AlexaWhoisServer InformationDesktop SpeedMobile SpeedMobile UsabilityHTML ErrorsPingTraceroute

COINSBIT.IO Website Information

coinsbit.io Website Information

Daily Unique Visits: 11,510

Daily Page Views: 57,550

Income Per Day: $144

Estimated Value: $86,400

This website is located in United States and is using following IP address 104.27.179.95. See the complete list of popular websites hosted in United States.

coinsbit.io is registered under .IO top-level domain. Please check other sites in .IO zone.

Website coinsbit.io is using the following name servers:

  • marge.ns.cloudflare.com
  • noel.ns.cloudflare.com

and is probably hosted by CLOUDFLARENET - Cloudflare, Inc., US. See the full list of other websites hosted by CLOUDFLARENET - Cloudflare, Inc., US.

The highest website coinsbit.io position in Alexa rank database was 1122 and the lowest rank position was 962021. Current position of coinsbit.io in Alexa rank database is 118379.

Desktop speed of coinsbit.io is unknown.

Mobile usability score of coinsbit.io is unknown.

Mobile speed of coinsbit.io is unknown.

Advertisement

coinsbit.io Alexa Rank

The traffic rank is based on three months of aggregated historical traffic data from millions of Alexa Toolbar users and is a combined measure of page views and users.

coinsbit.io whois

WHOIS gives you the ability to lookup any generic domains to find out the registered domain holder. WHOIS database are provided for information purposes only. It allows the public to check whether a specific domain name is still available or not and to obtain information related to the registration records of existing domain names.

Domain Name: coinsbit.io
Registry Domain ID: 6e38708e799d406883eaaf4d8982fcc1-DONUTS
Registrar WHOIS Server: whois.godaddy.com/
Registrar URL: http://www.godaddy.com/domains/search.aspx?ci=8990
Updated Date: 2024-08-10T08:17:05Z
Creation Date: 2018-06-13T14:19:52Z
Registry Expiry Date: 2025-06-13T14:19:52Z
Registrar: GoDaddy.com, LLC
Registrar IANA ID: 146
Registrar Abuse Contact Email: abuse@godaddy.com
Registrar Abuse Contact Phone: +1.4806242505
Domain Status: clientDeleteProhibited https://icann.org/epp#clientDeleteProhibited
Domain Status: clientRenewProhibited https://icann.org/epp#clientRenewProhibited
Domain Status: clientTransferProhibited https://icann.org/epp#clientTransferProhibited
Domain Status: clientUpdateProhibited https://icann.org/epp#clientUpdateProhibited
Registry Registrant ID: REDACTED FOR PRIVACY
Registrant Name: REDACTED FOR PRIVACY
Registrant Organization: Domains By Proxy, LLC
Registrant Street: REDACTED FOR PRIVACY
Registrant City: REDACTED FOR PRIVACY
Registrant State/Province: Arizona
Registrant Postal Code: REDACTED FOR PRIVACY
Registrant Country: US
Registrant Phone: REDACTED FOR PRIVACY
Registrant Phone Ext: REDACTED FOR PRIVACY
Registrant Fax: REDACTED FOR PRIVACY
Registrant Fax Ext: REDACTED FOR PRIVACY
Registrant Email: Please query the RDDS service of the Registrar of Record identified in this output for information on how to contact the Registrant, Admin, or Tech contact of the queried domain name.
Registry Admin ID: REDACTED FOR PRIVACY
Admin Name: REDACTED FOR PRIVACY
Admin Organization: REDACTED FOR PRIVACY
Admin Street: REDACTED FOR PRIVACY
Admin City: REDACTED FOR PRIVACY
Admin State/Province: REDACTED FOR PRIVACY
Admin Postal Code: REDACTED FOR PRIVACY
Admin Country: REDACTED FOR PRIVACY
Admin Phone: REDACTED FOR PRIVACY
Admin Phone Ext: REDACTED FOR PRIVACY
Admin Fax: REDACTED FOR PRIVACY
Admin Fax Ext: REDACTED FOR PRIVACY
Admin Email: Please query the RDDS service of the Registrar of Record identified in this output for information on how to contact the Registrant, Admin, or Tech contact of the queried domain name.
Registry Tech ID: REDACTED FOR PRIVACY
Tech Name: REDACTED FOR PRIVACY
Tech Organization: REDACTED FOR PRIVACY
Tech Street: REDACTED FOR PRIVACY
Tech City: REDACTED FOR PRIVACY
Tech State/Province: REDACTED FOR PRIVACY
Tech Postal Code: REDACTED FOR PRIVACY
Tech Country: REDACTED FOR PRIVACY
Tech Phone: REDACTED FOR PRIVACY
Tech Phone Ext: REDACTED FOR PRIVACY
Tech Fax: REDACTED FOR PRIVACY
Tech Fax Ext: REDACTED FOR PRIVACY
Tech Email: Please query the RDDS service of the Registrar of Record identified in this output for information on how to contact the Registrant, Admin, or Tech contact of the queried domain name.
Name Server: noel.ns.cloudflare.com
Name Server: marge.ns.cloudflare.com
DNSSEC: unsigned
URL of the ICANN Whois Inaccuracy Complaint Form: https://www.icann.org/wicf/
>>> Last update of WHOIS database: 2024-09-19T18:45:41Z

coinsbit.io server information

Servers Location

coinsbit.io HTML validation

Errors

A “charset” attribute on a “meta” element found after the first 1024 bytes.

Line: 127 Column: - 25
"... charset="utf-8"> <meta ht..."

Bad start tag in “div” in “head”.

Line: 160 Column: 15 - 19
"...<noscript><div><img s..."

Stray end tag “noscript”.

Line: 160 Column: 123 - 133
"..." /></div></noscript> ..."

Attribute “name” not allowed on element “meta” at this point.

Line: 164 Column: 5 - 66
"... <meta name="yandex-verification" content="2cf060bbae8d785a" /> ..." Line: 167 Column: 5 - 60
"... <meta name="mailru-domain" content="T6wk18RcRyhRI7P0" /> ..." Line: 169 Column: 5 - 191
"..." /> <meta name="description" content="Coinsbit is a new trading platform that provides businesses and individual traders with Low commissions, Multi-Support, Strong Security, and Open API" /> ..." Line: 172 Column: 4 - 661705
"... <meta name="config" content="{&quot;MARKET_LIST&quot;:[&quot;BTC_USD&quot;,&quot;ETH_USD&quot;,&quot;ETH_BTC&quot;,&quot;FSK_BTC&quot;,&quot;GSMT_BTC&quot;,&quot;CVS_BTC&quot;,&quot;LTP_BTC&quot;,&quot;LTP_USDT&quot;,&quot;LTP_ETH&quot;,&quot;OKB_BTC&quot;,&quot;HT_BTC&quot;,&quot;BEER_BTC&quot;,&quot;BEER_USDT&quot;,&quot;LOBS_BTC&quot;,&quot;LOBS_USDT&quot;,&quot;LOBS_ETH&quot;,&quot;BIZZ_BTC&quot;,&quot;BIZZ_USDT&quot;,&quot;BIZZ_ETH&quot;,&quot;REL_BTC&quot;,&quot;REL_USDT&quot;,&quot;REL_ETH&quot;,&quot;GLEEC_BTC&quot;,&quot;CDC_BTC&quot;,&quot;LIFE_BTC&quot;,&quot;NNC_BTC&quot;,&quot;CCS_BTC&quot;,&quot;CMP_BTC&quot;,&quot;AMF_BTC&quot;,&quot;SVN_BTC&quot;,&quot;ETZ_USD&quot;,&quot;ETZ_BTC&quot;,&quot;ETZ_ETH&quot;,&quot;PLC_USD&quot;,&quot;PLC_EUR&quot;,&quot;PLC_USDT&quot;,&quot;PLC_TUSD&quot;,&quot;PLC_PAX&quot;,&quot;LTC_PAX&quot;,&quot;BTC_EUR&quot;,&quot;ETH_EUR&quot;,&quot;E2C_EUR&quot;,&quot;QRS_BTC&quot;,&quot;BCHC_USDT&quot;,&quot;IMT_USDT&quot;,&quot;IMT_EUR&quot;,&quot;PLTC_BTC&quot;,&quot;PLTC_ETH&quot;,&quot;CFX_BTC&quot;,&quot;CFX_USDT&quot;,&quot;CNG_BTC&quot;,&quot;CNG_USDT&quot;,&quot;CNG_ETH&quot;,&quot;UCA_BTC&quot;,&quot;UCA_USDT&quot;,&quot;UCA_ETH&quot;,&quot;BUSD_USDT&quot;,&quot;BTC_BUSD&quot;,&quot;ETH_BUSD&quot;,&quot;BNB_BUSD&quot;,&quot;OLCF_BTC&quot;,&quot;CL_BTC&quot;,&quot;UA_BTC&quot;,&quot;OPET_BTC&quot;,&quot;OPET_ETH&quot;,&quot;OPET_USDT&quot;,&quot;XLM_BTC&quot;,&quot;XRP_BTC&quot;,&quot;GIX_EUR&quot;,&quot;GIX_BTC&quot;,&quot;GIX_USDT&quot;,&quot;WEC_USD&quot;,&quot;WEC_USDT&quot;,&quot;WEC_BTC&quot;,&quot;WEC_ETH&quot;,&quot;STT_BTC&quot;,&quot;GCM_BTC&quot;,&quot;HEX_ETH&quot;,&quot;BIKI_USDT&quot;,&quot;WAYF_USDT&quot;,&quot;RES_USDT&quot;,&quot;RES_BTC&quot;,&quot;LCX_ETH&quot;,&quot;LCX_BTC&quot;,&quot;PCL_ETH&quot;,&quot;PCL_BTC&quot;,&quot;RBD_USDT&quot;,&quot;AUC_BTC&quot;,&quot;OTC_BTC&quot;,&quot;ZLW_USDT&quot;,&quot;ZLW_BTC&quot;,&quot;ZLW_ETH&quot;,&quot;DDR_BTC&quot;,&quot;DDRT_USDT&quot;,&quot;DDRT_BTC&quot;,&quot;DDRT_EUR&quot;,&quot;HEAT_USD&quot;,&quot;HEAT_BTC&quot;,&quot;HEAT_EUR&quot;,&quot;SNB_USDT&quot;,&quot;SNB_BTC&quot;,&quot;SGCT_USDT&quot;,&quot;SGCT_BTC&quot;,&quot;EER_USDT&quot;,&quot;EER_BTC&quot;,&quot;EER_TRY&quot;,&quot;BZT_USDT&quot;,&quot;BZT_BTC&quot;,&quot;BZT_ETH&quot;,&quot;ERG_USDT&quot;,&quot;ERG_BTC&quot;,&quot;ERG_USD&quot;,&quot;TNC_USDT&quot;,&quot;TNC_BTC&quot;,&quot;TNC_ETH&quot;,&quot;HLF_USDT&quot;,&quot;HLF_BTC&quot;,&quot;HLF_ETH&quot;,&quot;ANT_USDT&quot;,&quot;ANT_BTC&quot;,&quot;ANT_ETH&quot;,&quot;YEN_USDT&quot;,&quot;YEN_BTC&quot;,&quot;YEN_ETH&quot;,&quot;ECU_USDT&quot;,&quot;ECU_BTC&quot;,&quot;ECU_ETH&quot;,&quot;ETR_USDT&quot;,&quot;ETR_BTC&quot;,&quot;ETR_ETH&quot;,&quot;HMR_USDT&quot;,&quot;HMR_BTC&quot;,&quot;HMR_ETH&quot;,&quot;WR_USD&quot;,&quot;WR_BTC&quot;,&quot;WR_ETH&quot;,&quot;MYU_USDT&quot;,&quot;MYU_BTC&quot;,&quot;AC_USDT&quot;,&quot;AC_BTC&quot;,&quot;AC_ETH&quot;,&quot;FK_USDT&quot;,&quot;FK_BTC&quot;,&quot;IQ_USDT&quot;,&quot;IQ_BTC&quot;,&quot;OKS_USDT&quot;,&quot;OKS_BTC&quot;,&quot;CYBER_USDT&quot;,&quot;CYBER_BTC&quot;,&quot;HAO_BTC&quot;,&quot;CMT_BTC&quot;,&quot;TOR_BTC&quot;,&quot;XCMG_BTC&quot;,&quot;LC4_BTC&quot;,&quot;UGC_BTC&quot;,&quot;HUSL_BTC&quot;,&quot;EEX_BTC&quot;,&quot;WLB_BTC&quot;,&quot;BRX_BTC&quot;,&quot;HG_BTC&quot;,&quot;NKCLM_BTC&quot;,&quot;WLF_BTC&quot;,&quot;CBUCKS_USDT&quot;,&quot;CBUCKS_BTC&quot;,&quot;EUR_TUSD&quot;,&quot;BBK_BTC&quot;,&quot;BET_BTC&quot;,&quot;BET_ETH&quot;,&quot;TUR_TRY&quot;,&quot;AIDUS_USDT&quot;,&quot;ABBC_USDT&quot;,&quot;ABBC_BTC&quot;,&quot;ABBC_ETH&quot;,&quot;MLC_USDT&quot;,&quot;MLC_BTC&quot;,&quot;MLC_ETH&quot;,&quot;onLEXpa_ETH&quot;,&quot;EVED_USD&quot;,&quot;EVED_BTC&quot;,&quot;EVED_ETH&quot;,&quot;ALLBIH_ETH&quot;,&quot;CP_BTC&quot;,&quot;CNB_BTC&quot;,&quot;CNB_ETH&quot;,&quot;CNB_USDT&quot;,&quot;UMC_BTC&quot;,&quot;SIN_BTC&quot;,&quot;WAVES_USD&quot;,&quot;WAVES_BTC&quot;,&quot;WAVES_ETH&quot;,&quot;FREE_USD&quot;,&quot;FREE_BTC&quot;,&quot;FREE_ETH&quot;,&quot;FT1_USD&quot;,&quot;FT1_BTC&quot;,&quot;FT1_ETH&quot;,&quot;XPM_USD&quot;,&quot;XPM_BTC&quot;,&quot;XPM_ETH&quot;,&quot;USDN_USDT&quot;,&quot;GXT_BTC&quot;,&quot;YO_USD&quot;,&quot;YO_BTC&quot;,&quot;YO_ETH&quot;,&quot;VEE_USD&quot;,&quot;VEE_BTC&quot;,&quot;VEE_ETH&quot;,&quot;EOS_USDT&quot;,&quot;EOS_TUSD&quot;,&quot;EOS_BTC&quot;,&quot;EOS_ETH&quot;,&quot;EOS_PAX&quot;,&quot;EST_USD&quot;,&quot;EST_BTC&quot;,&quot;EST_ETH&quot;,&quot;TRY_USDA&quot;,&quot;TRY_TUSD&quot;,&quot;TAGZ5_ETH&quot;,&quot;BTC_RUB&quot;,&quot;ETH_RUB&quot;,&quot;USDT_RUB&quot;,&quot;BTC_UAH&quot;,&quot;ETH_UAH&quot;,&quot;USDT_UAH&quot;,&quot;BTC_KZT&quot;,&quot;ETH_KZT&quot;,&quot;USDT_KZT&quot;,&quot;BTC_TRY&quot;,&quot;ETH_TRY&quot;,&quot;USDT_TRY&quot;,&quot;GOLD_ETH&quot;,&quot;PEAK_USDT&quot;,&quot;UAH_USDA&quot;,&quot;USD_USDA&quot;,&quot;RUB_USDA&quot;,&quot;EUR_USDA&quot;,&quot;KZT_USDA&quot;,&quot;USDT_USDA&quot;,&quot;TUSD_USDA&quot;,&quot;BTC_USDT&quot;,&quot;ETH_USDT&quot;,&quot;LTC_USDT&quot;,&quot;USD_USDT&quot;,&quot;EUR_USDT&quot;,&quot;TUSD_USDT&quot;,&quot;PAX_USDT&quot;,&quot;BTC_PAX&quot;,&quot;ETH_PAX&quot;,&quot;USD_PAX&quot;,&quot;EUR_PAX&quot;,&quot;CTAG_USD&quot;,&quot;CTAG_BTC&quot;,&quot;CTAG_ETH&quot;,&quot;EMRX_USD&quot;,&quot;EMRX_BTC&quot;,&quot;EMRX_ETH&quot;,&quot;YUSRA_USDT&quot;,&quot;YUSRA_BTC&quot;,&quot;YUSRA_ETH&quot;,&quot;CWN_USD&quot;,&quot;CWN_BTC&quot;,&quot;CWN_ETH&quot;,&quot;ONT_USD&quot;,&quot;ONT_BTC&quot;,&quot;ONT_ETH&quot;,&quot;ONG_USD&quot;,&quot;ONG_BTC&quot;,&quot;ONG_ETH&quot;,&quot;BCH_BTC&quot;,&quot;BTG_BTC&quot;,&quot;LTC_BTC&quot;,&quot;DOGE_BTC&quot;,&quot;ETC_BTC&quot;,&quot;BNB_BTC&quot;,&quot;BTC_TUSD&quot;,&quot;LTC_TUSD&quot;,&quot;BCH_USD&quot;,&quot;LTC_USD&quot;,&quot;DOGE_USD&quot;,&quot;ETC_USD&quot;,&quot;BNB_USD&quot;,&quot;BNB_USDT&quot;,&quot;USD_TUSD&quot;,&quot;LTC_ETH&quot;,&quot;ETC_ETH&quot;,&quot;BNB_ETH&quot;,&quot;ETH_TUSD&quot;,&quot;HLT_ETH&quot;,&quot;E2C_USD&quot;,&quot;E2C_BTC&quot;,&quot;E2C_ETH&quot;,&quot;E2C_BTG&quot;,&quot;E2C_LTC&quot;,&quot;E2C_BCH&quot;,&quot;ONFO_USD&quot;,&quot;ONFO_BTC&quot;,&quot;ONFO_ETH&quot;,&quot;IGF_USD&quot;,&quot;IGF_BTC&quot;,&quot;IGF_ETH&quot;,&quot;KICK_ETH&quot;,&quot;ANTR_USD&quot;,&quot;ANTR_BTC&quot;,&quot;ANTR_ETH&quot;,&quot;ICOM_USD&quot;,&quot;ICOM_BTC&quot;,&quot;ICOM_ETH&quot;,&quot;KSH_USD&quot;,&quot;KSH_BTC&quot;,&quot;KSH_ETH&quot;,&quot;JDC_USD&quot;,&quot;JDC_BTC&quot;,&quot;JDC_ETH&quot;,&quot;ARK_USD&quot;,&quot;ARK_BTC&quot;,&quot;ARK_ETH&quot;,&quot;LTB_USD&quot;,&quot;LTB_BTC&quot;,&quot;LTB_ETH&quot;,&quot;ALLBI_ETH&quot;,&quot;M2O_ETH&quot;,&quot;BKK_USDT&quot;,&quot;MODL_USDT&quot;,&quot;FCQ_ETH&quot;,&quot;XRT_USD&quot;,&quot;XRT_ETH&quot;,&quot;ZTX_USD&quot;,&quot;ZTX_BTC&quot;,&quot;ZTX_ETH&quot;,&quot;E2C-EX_USD&quot;,&quot;E2C-EX_BTC&quot;,&quot;E2C-EX_ETH&quot;,&quot;KEP_USD&quot;,&quot;KEP_BTC&quot;,&quot;KEP_ETH&quot;,&quot;CBC_USD&quot;,&quot;CBC_BTC&quot;,&quot;CBC_ETH&quot;,&quot;SLV_USD&quot;,&quot;SLV_BTC&quot;,&quot;SLV_ETH&quot;,&quot;HMQ_USDT&quot;,&quot;HMQ_BTC&quot;,&quot;HMQ_ETH&quot;,&quot;CRON_ETH&quot;,&quot;SCC_BTC&quot;,&quot;ONT_RUB&quot;,&quot;ONT_TRY&quot;,&quot;ONT_UAH&quot;,&quot;ONT_KZT&quot;,&quot;ONT_EUR&quot;,&quot;LTC_RUB&quot;,&quot;LTC_TRY&quot;,&quot;LTC_UAH&quot;,&quot;LTC_KZT&quot;,&quot;LTC_EUR&quot;,&quot;WAVES_RUB&quot;,&quot;WAVES_TRY&quot;,&quot;WAVES_UAH&quot;,&quot;WAVES_KZT&quot;,&quot;WAVES_EUR&quot;,&quot;4AC_BTC&quot;,&quot;GST_ETH&quot;,&quot;GST_E2C&quot;],&quot;P2P_CURRENCY&quot;:[{&quot;tiker&quot;:&quot;BTC&quot;},{&quot;tiker&quot;:&quot;ETH&quot;}],&quot;P2P_FIAT&quot;:[{&quot;tiker&quot;:&quot;USD&quot;}],&quot;LANGUAGES&quot;:[{&quot;code&quot;:&quot;en&quot;,&quot;name&quot;:&quot;English&quot;,&quot;id&quot;:1},{&quot;code&quot;:&quot;ru&quot;,&quot;name&quot;:&quot;\u0420\u0443\u0441\u0441\u043a\u0438\u0439&quot;,&quot;id&quot;:2},{&quot;code&quot;:&quot;ko&quot;,&quot;name&quot;:&quot;\ud55c\uad6d\uc5b4&quot;,&quot;id&quot;:3},{&quot;code&quot;:&quot;fl&quot;,&quot;name&quot;:&quot;Filipino&quot;,&quot;id&quot;:4},{&quot;code&quot;:&quot;hi&quot;,&quot;name&quot;:&quot;\u0939\u093f\u0902\u0926\u0940&quot;,&quot;id&quot;:5},{&quot;code&quot;:&quot;id&quot;,&quot;name&quot;:&quot;Bahasa Indonesia&quot;,&quot;id&quot;:6},{&quot;code&quot;:&quot;vn&quot;,&quot;name&quot;:&quot;Ti\u00ea\u0301ng vi\u1ec7t&quot;,&quot;id&quot;:7},{&quot;code&quot;:&quot;zh&quot;,&quot;name&quot;:&quot;\u4e2d\u6587&quot;,&quot;id&quot;:8},{&quot;code&quot;:&quot;tr&quot;,&quot;name&quot;:&quot;T\u00fcrk\u00e7e&quot;,&quot;id&quot;:9},{&quot;code&quot;:&quot;de&quot;,&quot;name&quot;:&quot;Deutsch&quot;,&quot;id&quot;:10},{&quot;code&quot;:&quot;es&quot;,&quot;name&quot;:&quot;Espa\u00f1ol&quot;,&quot;id&quot;:11},{&quot;code&quot;:&quot;ar&quot;,&quot;name&quot;:&quot;\u0627\u0644\u0639\u0631\u0628\u064a\u0629&quot;,&quot;id&quot;:12},{&quot;code&quot;:&quot;pt&quot;,&quot;name&quot;:&quot;Portugu\u00eas&quot;,&quot;id&quot;:13},{&quot;code&quot;:&quot;th&quot;,&quot;name&quot;:&quot;\u0e20\u0e32\u0e29\u0e32\u0e44\u0e17\u0e22&quot;,&quot;id&quot;:14}],&quot;DEFAULT_PAIR&quot;:&quot;ETH_BTC&quot;,&quot;LOGINED&quot;:false,&quot;WEBSOCKET_TOKEN&quot;:&quot;&quot;,&quot;DARK_MODE&quot;:true,&quot;CSRF_TOKEN&quot;:&quot;g74lz04N3YSn6kC9Dr2P6evZJCO5EtOqdoKyalCg&quot;,&quot;APP_NAME&quot;:&quot;Coinsbit&quot;,&quot;TWITTER_URL&quot;:&quot;https:\/\/twitter.com\/c0insbit&quot;,&quot;FACEBOOK_URL&quot;:&quot;https:\/\/www.facebook.com\/coinsbit.io.cr\/&quot;,&quot;TELEGRAM_URL&quot;:&quot;https:\/\/t.me\/coinsbit_chat&quot;,&quot;INSTAGRAM_URL&quot;:&quot;https:\/\/www.instagram.com\/coinsbit.io\/&quot;,&quot;WEIBO_URL&quot;:&quot;&quot;,&quot;REDDIT_URL&quot;:&quot;&quot;,&quot;WS_URL&quot;:&quot;wss:\/\/coinsbit.io\/trade_ws&quot;,&quot;TRANSCODE_PREFIX&quot;:&quot;COIN&quot;,&quot;RECAPTCHA_KEY&quot;:&quot;6Lfn0I8UAAAAALju92X-sZ33GXEGjLEVXAIlSa89&quot;,&quot;ECHO_PORT&quot;:&quot;2096&quot;,&quot;API_URL&quot;:&quot;https:\/\/www.notion.so\/API-COINSBIT-WS-API-COINSBIT-cf1044cff30646d49a0bab0e28f27a87&quot;,&quot;KLINE_DAY_CHART&quot;:{&quot;BTC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11670.2328834&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11669.76&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11686.63&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11654.88&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11661.5446202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11615.25945091&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11566.18&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11585.76&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11525.95&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11633.75&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11628.26&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11669.24&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11648.24&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11626.45909684&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11683.39&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11738.88&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11796.23427399&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;11996.11&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12001.92&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;11975.73&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11958.58&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;11988.23&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11964.47&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11975&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11969.72&quot;}],&quot;ETH_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;389.6893&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.51112&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;392.26187&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.5892&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.95757&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;387.56914039&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;387.04666&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;388.22784&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.46508&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.41002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;389.86948&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;393.25286&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.53915&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;389.1888&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.57018&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.61122&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.58519&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;395.45119474&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;397.63724&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.21582&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;395.05466&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;396.75636&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.53514&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;395.70531&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.6943&quot;}],&quot;ETH_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.033424&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.03352&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.033535&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.033396&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.033363&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.033306&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.033424&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.033485&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.033408&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.033524&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.03351&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.03368252&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.033408&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.033277&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.033396&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.033323&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.033314&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.033029&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.033071&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.033052&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.033008&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.033062&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.033001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.03301&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.032933&quot;}],&quot;FSK_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;GSMT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00004515&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00004537&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00004517&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00004561&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00004551&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000452&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00004563&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00004523&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00004563&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000045&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000045&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000045&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000045&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00004499&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00004493&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00004499&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00004489&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00004492&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00004499&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00004487&quot;}],&quot;CVS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;LTP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;LTP_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00013&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00013&quot;}],&quot;LTP_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.0e-7&quot;}],&quot;OKB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0005085&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0005106&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00050424&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00050799&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00051263&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00050682&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0005085&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00050809&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00050667&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00051057&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00050836&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00050448&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00050366&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00050364&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0005116&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00050956&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00050638&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00051248&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00051131&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00050818&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00051263&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00050953&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00050465&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00050953&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0005116&quot;}],&quot;HT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00038873&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00040154&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00039381&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00040316&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00040154&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00038565&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00038252&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00040154&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00039668&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00038596&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00040357&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00040073&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00040235&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00040357&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00038131&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00040357&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00038547&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00039856&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00039924&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00040194&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00039773&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00039264&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00040071&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00040235&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00039622&quot;}],&quot;BEER_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6.0e-7&quot;}],&quot;BEER_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0103&quot;}],&quot;LOBS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000264&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000264&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000264&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000265&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000265&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000266&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000266&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000266&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000267&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000267&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000027&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000027&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000027&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000269&quot;}],&quot;BIZZ_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00006855&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00006706&quot;}],&quot;BIZZ_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.7677&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.7693&quot;}],&quot;BIZZ_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.002&quot;}],&quot;REL_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;REL_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000189&quot;}],&quot;REL_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;GLEEC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000013&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000013&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001202&quot;}],&quot;CDC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.99&quot;}],&quot;LIFE_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000117&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000012&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000144&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000123&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000147&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000138&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000129&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000146&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000134&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000174&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000014&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000016&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000129&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000129&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000123&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000012&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000012&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000012&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000146&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000147&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000123&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000135&quot;}],&quot;NNC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000131&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000123&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3e-8&quot;}],&quot;CCS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CMP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;AMF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000448&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000452&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000433&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000431&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000044&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000444&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000446&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000431&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000446&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000439&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000452&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000445&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000435&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000434&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000446&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000441&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000439&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000443&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000434&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000431&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000436&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000428&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000437&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000432&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000445&quot;}],&quot;SVN_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3e-8&quot;}],&quot;ETZ_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00410001&quot;}],&quot;ETZ_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.3e-7&quot;}],&quot;ETZ_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000021&quot;}],&quot;PLC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.5447&quot;}],&quot;PLC_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5&quot;}],&quot;PLC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.5447&quot;}],&quot;PLC_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.5447&quot;}],&quot;PLC_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.5447&quot;}],&quot;LTC_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;57.26&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;57.49&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;57.84368557&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;57.26079727&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;57.15&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;56.4798902&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;56.57827892&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.77873405&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.3&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;56.93984306&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;56.93231274&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;56.95&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;56.88809427&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;57.32812178&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;57.72251189&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;58.42&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.24&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;58.1&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.19289504&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.25&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.07948991&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.16902699&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;58.16&quot;}],&quot;BTC_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;9936.22&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9959.94&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;9972.72&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;9949.24&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9914.66&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;9916.4506252&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;9893.51432501&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;9936.57134756&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9888.62586979&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;9932.76&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;9925.05&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;9961.29&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;9933.51&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;9974.98&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;9974.21&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;10013.84&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;10108.9&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;10193.71&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;10200&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;10194.27&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;10169.9&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;10208&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;10198.82&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;10212.61&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;10244.36&quot;}],&quot;ETH_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;332.6&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;333.71&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;334.37&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;331.34&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;330.96&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;330.34&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;329.96&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;331.78&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;328.81466625&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;333.4&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;332.38&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;333.33980765&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;331.96&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;332.86&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;333.06&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;333.86&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;336.93&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;336.85&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;337.8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;337.23&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;335.86&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;337.82&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;336.8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;337.21&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;337.28&quot;}],&quot;E2C_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.005&quot;}],&quot;QRS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;BCHC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01406576&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01408506&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01403416&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01445696&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01434956&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01362722&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01345502&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01360262&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01356882&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01353182&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01361122&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01357542&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01410815&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01416985&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01409395&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01405825&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01401335&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01416515&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01403735&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01400635&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01411835&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01417415&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01412865&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01401775&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01398385&quot;}],&quot;IMT_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.086&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.086&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.086&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.086&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0899&quot;}],&quot;IMT_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.075&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.079&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.076&quot;}],&quot;PLTC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00003019&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00003018&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00003016&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00003017&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00003017&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00003017&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00003006&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00003006&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00003001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00003007&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002876&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002828&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000282&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002816&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002829&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002816&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002828&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002825&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002821&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002818&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002828&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002859&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002874&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002819&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002816&quot;}],&quot;PLTC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00092199&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00091616&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00091768&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00091824&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00091909&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00091909&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000911&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00091927&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0009192&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0009192&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00087346&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00086161&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000833&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00085317&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00085317&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0008505&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00085523&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00085523&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000863&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000863&quot;}],&quot;CFX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00495&quot;}],&quot;CFX_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1&quot;}],&quot;CNG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CNG_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000832&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000831&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000832&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000832&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000834&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000833&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000086&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000858&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000085&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000085&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000859&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000859&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000835&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000083&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000083&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000083&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000846&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000083&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000829&quot;}],&quot;CNG_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;UCA_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1e-7&quot;}],&quot;BUSD_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9995&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9995&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9986&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9982&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.9978&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.998&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9981&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9984&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.9986&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9989&quot;}],&quot;BTC_BUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11655.45&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11677.96&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11694.36&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11663.38&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11620.12&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11579.95&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11576.7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11595.14&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11536.31&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11640.46&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11640.04&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11678.87&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11655.78&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11692.88&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11690.47&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11748.48&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11861.79509667&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;12011.61&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12030.01&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;12002.65&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11992.66&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;12010.44&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11987.2&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11991.69&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11983.19&quot;}],&quot;ETH_BUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;389.6&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.44&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;392.2&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.48&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.86&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;385.72&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;386.96&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;388.24&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.28&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.31&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;389.84&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;393.16&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.44&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;389.1&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.4&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.58&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.14&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;396.94&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;397.84&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.67&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;395.56&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;397.11&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.6&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;395.83&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.79&quot;}],&quot;BNB_BUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;22.4171&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;22.5166&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;22.5497&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;22.4129&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;22.3103&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;22.1629&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;22.2471&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;22.283&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;22.2679&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;22.4279&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;22.4548&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;22.4785&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;22.4217&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;22.4002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;22.4728&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;22.5624&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;22.5771&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;22.5578&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;22.7452&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;22.5869&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;22.5947&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;22.6524&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;22.5679&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;22.5399&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;22.5337&quot;}],&quot;OLCF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CL_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;UA_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1e-7&quot;}],&quot;OPET_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;OPET_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.8e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.8e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.6e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.0e-7&quot;}],&quot;OPET_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00012559&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00013&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00003&quot;}],&quot;XLM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000901&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000905&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000914&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000902&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000009&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000089&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000897&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000895&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000891&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000894&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000894&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000894&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000905&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000009&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000009&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000909&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000899&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000884&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000883&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000876&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000878&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000875&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000876&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000876&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000875&quot;}],&quot;XRP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002495&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002496&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000025&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000248&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002478&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002452&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002464&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002466&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002458&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002471&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002476&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002475&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002489&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002474&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002464&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002462&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002462&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002456&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002452&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000244&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002464&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002494&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002483&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002479&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002468&quot;}],&quot;GIX_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.73291521&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.73498948&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.730461&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.73398315&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.74355875&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.7280376&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.72769854&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.72737013&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.72673348&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.65767883&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.55147363&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.55147363&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.54112956&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.57634633&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.57900924&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.58072682&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.57766447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.57187265&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.56874373&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.57552083&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.56946272&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.58716651&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.5742959&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.5769588&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.58055373&quot;}],&quot;GIX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00025225&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00025066&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00027673&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00025241&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00025202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00025872&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0002695&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00026698&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0002699&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00025298&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00025063&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00025004&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00025309&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00025225&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00024777&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00024622&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00024251&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00024128&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0002445&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00024211&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00024408&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00025464&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00022711&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00026063&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00022724&quot;}],&quot;GIX_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.82061917&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.9837815&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.9011673&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.99618371&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.00203312&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.99262768&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.01898939&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.91804657&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.86108409&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.9210934&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.91804657&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.92440518&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.96494127&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.79908771&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.85790479&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.86916481&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.84651229&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.86678034&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.88201449&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.88718085&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.92665718&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.96335162&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.98401708&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.95884761&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.0818399&quot;}],&quot;WEC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5&quot;}],&quot;WEC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.50000001&quot;}],&quot;WEC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000046&quot;}],&quot;WEC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.001222&quot;}],&quot;STT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;GCM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;HEX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000904&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000904&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000909&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000907&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000907&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000905&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000906&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000091&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000921&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000932&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000943&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000937&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000943&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000939&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000935&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000942&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000941&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000939&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000937&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000939&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000943&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000941&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000938&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000943&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000948&quot;}],&quot;BIKI_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.03742&quot;}],&quot;WAYF_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.3&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.3&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.3&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.3&quot;}],&quot;RES_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00779999&quot;}],&quot;RES_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;7.0e-7&quot;}],&quot;LCX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000084&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00008397&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000085&quot;}],&quot;LCX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000289&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000206&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000208&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000221&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000218&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000023&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000023&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000023&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000208&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000206&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000206&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000207&quot;}],&quot;PCL_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000815&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000813&quot;}],&quot;PCL_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.3e-7&quot;}],&quot;RBD_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.124&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.124&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.1364999&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.1364999&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.1364999&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.1364999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.128&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.127&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.12&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.122&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.1199999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.11999883&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.11999883&quot;}],&quot;AUC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00005601&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00005367&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00005471&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00005312&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00005705&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000556&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00005566&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00005576&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00005617&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00005612&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00005683&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00005681&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00005493&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00005374&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00005472&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00005549&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00003711&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00003823&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00005447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00003832&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00005709&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00003756&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00003751&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00005543&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000376&quot;}],&quot;OTC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;ZLW_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.87813065&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.87484839&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.9102061&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.89879239&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.90784482&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.85272649&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.84390031&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3.85684296&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.8529918&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.86366522&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.85946639&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.82909014&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.85065487&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.83822198&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.82121751&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.84177194&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.78839907&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.90334177&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.82185875&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.89305777&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.89392533&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.87581019&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.92158837&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.90017572&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.85296543&quot;}],&quot;ZLW_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00033155&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00033298&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0003323&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00033169&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00033178&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00033276&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00033259&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00033307&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00033473&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00033458&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00033446&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00032792&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00032744&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00033412&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00033343&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00033199&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00033279&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00033293&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0003296&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0003278&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00032957&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00032522&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00033011&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0003266&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00032733&quot;}],&quot;ZLW_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00990792&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00988061&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00989295&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00988757&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00989276&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00993608&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00995411&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00997416&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00999058&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0099484&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00996151&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00997371&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00990138&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00985754&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00987878&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00987313&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00989391&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00990481&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00990262&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00975221&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00987546&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00984012&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00978802&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00991813&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0098438&quot;}],&quot;DDR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0006498&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0006498&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0006498&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0006498&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0006498&quot;}],&quot;DDRT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.001997&quot;}],&quot;HEAT_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.09999989&quot;}],&quot;HEAT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000181&quot;}],&quot;HEAT_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.07&quot;}],&quot;SNB_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.025&quot;}],&quot;SNB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000764&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000767&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000764&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000771&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000802&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000803&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000804&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000008&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000802&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000804&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000808&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000801&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000802&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000808&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000803&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000806&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000803&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000802&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000808&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000807&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000806&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000805&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000801&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000801&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000805&quot;}],&quot;SGCT_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.04310751&quot;}],&quot;SGCT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000035&quot;}],&quot;EER_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00022&quot;}],&quot;EER_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;EER_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.5&quot;}],&quot;BZT_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.94&quot;}],&quot;BZT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00018998&quot;}],&quot;BZT_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0006&quot;}],&quot;ERG_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.27&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.27&quot;}],&quot;ERG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002099&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002301&quot;}],&quot;ERG_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.232&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.235&quot;}],&quot;TNC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.1114&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.1119&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.1113&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.1111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.1105424&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.11054&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.11054591&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.11054592&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.1105451&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.11054492&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.110544&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.1105&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.1105&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.1107&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.1134&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.1133&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.1133&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.1133&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.1137&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.1135&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.1138&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.1137&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.1136&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.1138&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.1136&quot;}],&quot;TNC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000961&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000969&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000965&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000965&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000098&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000098&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000995&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000992&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000992&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000996&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000992&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000989&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000987&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000985&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000984&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000984&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000986&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000986&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000989&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000986&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000989&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000984&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000985&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000987&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000985&quot;}],&quot;TNC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000283&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000288&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000284&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000282&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00028&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000277&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00027759&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00027866&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0002781&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0002784&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0002785&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00027816&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00027812&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00027845&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0002931&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0002935&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0002937&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0002937&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0002936&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0002938&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0002936&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0002935&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0002932&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0002935&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0002937&quot;}],&quot;HLF_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0305&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.004&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.04&quot;}],&quot;HLF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000302&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000105&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000159&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000016&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000156&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000011&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000209&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000011&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.6e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000105&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001579&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;8.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001541&quot;}],&quot;HLF_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0001453&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00014&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00014&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000144&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000144&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000144&quot;}],&quot;ANT_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;50&quot;}],&quot;ANT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01&quot;}],&quot;YEN_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0055&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.002&quot;}],&quot;YEN_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;6.2e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.6e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.6e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.5e-7&quot;}],&quot;YEN_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000049&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000005&quot;}],&quot;ECU_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.12015038&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.06646617&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.0550376&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.01729324&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.27425188&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.30825878&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.02060151&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.89233208&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.88771304&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.90327193&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.92308522&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.91737218&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.93122933&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.91336091&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.9793985&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.00496241&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.99518797&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.98796993&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.95263158&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.89624061&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.92646617&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.9475188&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.90225564&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.18769925&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.21697744&quot;}],&quot;ECU_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00015367&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00015328&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00014768&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00014768&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00014768&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00014996&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00015439&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00015406&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00015298&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0001571&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00015327&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000153&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00015252&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00015176&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00015223&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00015236&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00015175&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00015128&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00015245&quot;}],&quot;ECU_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00623509&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00611228&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00605658&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00602763&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00600658&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00588421&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00572807&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0058886&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0058886&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00570395&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00569868&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00581184&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00586974&quot;}],&quot;ETR_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.68&quot;}],&quot;ETR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000005&quot;}],&quot;ETR_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00108801&quot;}],&quot;HMR_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.4888&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.4893&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.4896&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.4898&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.4896&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.4895&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.4894&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.4895&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.4895&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.4897&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.4899&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.4898&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.4898&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.489&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.48753&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.4874845&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.4884&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.4871&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.489&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.4919&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.4921&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.4915&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.492&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.4917&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.4912&quot;}],&quot;HMR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00004257&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000426&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00004266&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00004265&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00004266&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00004268&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00004267&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00004257&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00004252&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00004254&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00004256&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00004245&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00004244&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00004245&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00004245&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00004246&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00004239&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00004228&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000423&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000042&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00004189&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00004189&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00004162&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000414&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00004145&quot;}],&quot;HMR_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00125195&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00124825&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.001255&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.001258&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.001254&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.001254&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001256&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00125&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.001255&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001257&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.001262&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.001264&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.001264&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.001258&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00125343&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00125242&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.001256&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001242&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0012495&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00124&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.001235&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001234&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001236&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00124&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.001245&quot;}],&quot;WR_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000781&quot;}],&quot;WR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;WR_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;MYU_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01111112&quot;}],&quot;MYU_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000747&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000739&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000753&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000749&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000747&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000744&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000745&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000075&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000744&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000743&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000752&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000745&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000074&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000747&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000742&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000747&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000745&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000745&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000694&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000695&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000718&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000718&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000698&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000704&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000719&quot;}],&quot;AC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.035&quot;}],&quot;AC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000355&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00003001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00007999&quot;}],&quot;AC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0035&quot;}],&quot;FK_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.03&quot;}],&quot;FK_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00025425&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00025436&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00024708&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00024067&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00024857&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000251&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00024048&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00023262&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00023552&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00023363&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00023115&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00023206&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00023247&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00023071&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00023384&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00023974&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00024408&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00023799&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0002399&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00025028&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000244&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00024501&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0002469&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00024185&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000245&quot;}],&quot;IQ_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01111111&quot;}],&quot;IQ_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000005&quot;}],&quot;OKS_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00077861&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00076857&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00074769&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00072358&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00073096&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00072028&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00072557&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00074281&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00075488&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00076866&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00079771&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00079397&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00078543&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00076528&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00077695&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00077063&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00074986&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00074313&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00075398&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00076415&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00075725&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0007711&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00075902&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00075491&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00074963&quot;}],&quot;OKS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6e-8&quot;}],&quot;CYBER_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00099&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00098&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00102&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00106&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00106&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00106&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00107&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00107&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0011&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0011&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00107&quot;}],&quot;CYBER_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;9e-8&quot;}],&quot;HAO_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;8e-8&quot;}],&quot;CMT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;TOR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.3e-7&quot;}],&quot;XCMG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;LC4_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000054&quot;}],&quot;UGC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00439686&quot;}],&quot;HUSL_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3e-8&quot;}],&quot;EEX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00496052&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00492396&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00492981&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00493351&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00493452&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00499999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00499999&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00495538&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.004952&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00499507&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00499373&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00489321&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00490698&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00490819&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00488983&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0049151&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0048935&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00456592&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00476234&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00474777&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00457669&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00458196&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00459511&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00459653&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00459998&quot;}],&quot;WLB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00005357&quot;}],&quot;BRX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4.9e-7&quot;}],&quot;HG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;NKCLM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0001234&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00012344&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00012135&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00012045&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00012046&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00012143&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00012385&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00012277&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00012439&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00012389&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0001229&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00012379&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00012392&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00012265&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00012378&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00012102&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00012108&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00012165&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00012161&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00012122&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00012144&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00012176&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00012164&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00012165&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0001198&quot;}],&quot;WLF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000662&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000068&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000684&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000067&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000653&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000647&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000647&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000674&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000664&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000649&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000601&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000608&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000622&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000661&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000605&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000619&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000647&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000602&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000629&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000613&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000668&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000611&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000006&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000655&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000603&quot;}],&quot;CBUCKS_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0015&quot;}],&quot;CBUCKS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.2e-7&quot;}],&quot;EUR_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.1721&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1717&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.1716&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.1716&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1711&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.1723&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.1713&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.1717&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.1729&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.1773&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.1766&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.1748&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.1757&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.1738&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.1748&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.1725&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1685&quot;}],&quot;BBK_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;BET_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;6.1e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.9e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.9e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.8e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.8e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;6.1e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;6.4e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6.2e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6.9e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6.8e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6.7e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6.8e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6.8e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6.7e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6.9e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6.8e-7&quot;}],&quot;BET_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001903&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001837&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001788&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000173&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001812&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001789&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001739&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000178&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001798&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001769&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001791&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001787&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001795&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001983&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000207&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001985&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002118&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002094&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002123&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002034&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001995&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002013&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002084&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002051&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002129&quot;}],&quot;TUR_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01111116&quot;}],&quot;AIDUS_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00282002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00280014&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0028115&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00282002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00280298&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00280866&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00280866&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00280014&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00282286&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0028115&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00280298&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00282002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00282286&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0028115&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00280014&quot;}],&quot;ABBC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.1374&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.1372&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.138&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.1385&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.1407&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.14&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.14089&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.14089&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.14056&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.14088&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.14099&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.14076&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.14059&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.14067&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.1407&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.1407&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.1405&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.14&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.14000009&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.14000008&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.14000005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.14000008&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.14000009&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.14000009&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.14000009&quot;}],&quot;ABBC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001176&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001171&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001179&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001032&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001208&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001206&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001207&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001207&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001205&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001205&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001206&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001204&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001206&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001205&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001208&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001205&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001185&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001185&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001182&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001185&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000118&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001182&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000118&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001181&quot;}],&quot;ABBC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00035286&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00035288&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00035289&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00035285&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00036353&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00036185&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0003601&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00036245&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00036289&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00036117&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00036108&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00036065&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00036068&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00036079&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00036075&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00036124&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0003615&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000362&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0003619&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00036195&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00036195&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00036199&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00036194&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00036194&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00036192&quot;}],&quot;MLC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00313&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00313&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00313&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00326&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00332&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00332&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0028&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0028&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0029&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0029&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0029&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0029&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0032&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0032&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0032&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0032&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00318&quot;}],&quot;MLC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4e-8&quot;}],&quot;MLC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000012&quot;}],&quot;onLEXpa_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5e-8&quot;}],&quot;EVED_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01&quot;}],&quot;EVED_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000185&quot;}],&quot;EVED_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002&quot;}],&quot;ALLBIH_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CNB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4e-8&quot;}],&quot;CNB_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9.1e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;9.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;8.9e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;9.8e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;9.6e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;9.6e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;9.3e-7&quot;}],&quot;CNB_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000376&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00035505&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00037648&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00035501&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00037638&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00037637&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00037637&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00037991&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00037991&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00037991&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00037977&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00037977&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00037977&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0003765&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0003794&quot;}],&quot;UMC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000235&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000228&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000221&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000214&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000183&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000183&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000169&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000165&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000169&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000174&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000166&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000155&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000158&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000017&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000017&quot;}],&quot;SIN_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.4e-7&quot;}],&quot;WAVES_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.7954&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.8016&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.8169&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.8183&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.803&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.792&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.8128&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.85&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.8986&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.9498&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.9304&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.9531&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.9461&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.9806&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.9479&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.9294&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.9539&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.9033&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.8889&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.9035&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.8986&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.9173&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.9142&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.9656&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.0499&quot;}],&quot;WAVES_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000154&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0001543&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00015545&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0001559&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0001553&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000155&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0001566&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0001597&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0001645&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0001673&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00016581&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0001669&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0001673&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0001697&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0001665&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0001641&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00016477&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0001584&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0001575&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000159&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0001589&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0001597&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00016&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0001641&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0001712&quot;}],&quot;WAVES_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.004605&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00459683&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.004646&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00466554&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.004659&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.004654&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.004692&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.004767&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.004913&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.004954&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00496148&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.005003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.005086&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00499032&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.004932&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.004953&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00479&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.004754&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.004811&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.004817&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00483198&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.004848&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.004972&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.005183&quot;}],&quot;FREE_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6e-8&quot;}],&quot;FREE_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;FREE_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;FT1_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000044&quot;}],&quot;FT1_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;FT1_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;XPM_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00462&quot;}],&quot;XPM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00034368&quot;}],&quot;XPM_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0015&quot;}],&quot;USDN_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.99507474&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.99909525&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.99607987&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.0000854&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.99507474&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.99507474&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.00000028&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.99306449&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.997085&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.99507474&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.99105424&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.99809012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.99406962&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.00008091&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.99607987&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.99306449&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.997085&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.99909525&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.99105424&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.99205937&quot;}],&quot;GXT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001499&quot;}],&quot;YO_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;797.81790179&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;797.71632623&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;797.81790179&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;797.81790179&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;797.71868967&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;797.7210539&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;797.7210539&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;797.72184207&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;792.81462072&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;792.81462072&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;792.8154089&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;792.81462072&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;802.6048074&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;802.6048074&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;802.6048074&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;802.60480741&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;802.60480741&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;802.60480741&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;803.6125458&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;824.46956668&quot;}],&quot;YO_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.06829999&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.06829&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.06829489&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.06828114&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.06736156&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.06741192&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0673921&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.06774&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.06774109&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.06774109&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0677411&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0677299&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.06789997&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.06776764&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.067899&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.06773806&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.06773533&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0677353&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.06739248&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.06773&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.06739258&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.06772996&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.06772&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.06749978&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0674999&quot;}],&quot;YO_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.2376651&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.23893719&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.22498264&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.22498264&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.22498264&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.20807863&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.1924343&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.18165204&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.16825553&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.16195248&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.15296279&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.14726532&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.13913935&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.13149126&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.12664406&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.11973082&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.11322413&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.10910034&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.10910034&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.10513985&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.09768315&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.09413897&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.08908412&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.08126068&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.09035598&quot;}],&quot;VEE_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01111111&quot;}],&quot;VEE_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.3e-7&quot;}],&quot;VEE_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00372&quot;}],&quot;EOS_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.0173&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.0386&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.0495&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0278&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.017&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.9781&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.9919&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.9945&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.9733&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0058&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.0107&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.0089&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.0237&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.0277&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.0376&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.04974804&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.0746&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.0663&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.0534&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.0547&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.0639&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.059&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.095&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.0832&quot;}],&quot;EOS_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.01767485&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.04008053&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.04542221&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0264&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.0174&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.98047526&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.9939&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.997&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.97232578&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0058&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.013&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.0141&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.0086&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.0254&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.0329&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.0381&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.05159173&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.0767&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.0697&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.0613&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.0656&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.0681&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.0632&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.09900206&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.086&quot;}],&quot;EOS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0002599&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0002603&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0002611&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0002599&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0002597&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0002575&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0002587&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0002584&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00025802&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0002582&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000259&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0002581&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0002583&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0002589&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0002592&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0002587&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000257&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0002562&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0002552&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0002548&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0002554&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0002555&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0002557&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0002585&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0002575&quot;}],&quot;EOS_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.007762&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.007768&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00778&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.007784&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.007794&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.007735&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.007739&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.007714&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.007719&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0077&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00773&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.007671&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00773&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.007782&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.007761&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.007761&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00771515&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.007754&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.007715&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.007712&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.007739&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.007727&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.007743&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.007825&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.007818&quot;}],&quot;EOS_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.0165&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.0387&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.0474&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0278&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.0178&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.9786&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.9926&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.9945&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.9731&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0058&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.0105&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.0088&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.02635776&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.0277&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.0369&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.04651711&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.07167136&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.06439637&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.0532&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.0555&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.0636&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.0588&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.08950285&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.0828&quot;}],&quot;EST_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.003&quot;}],&quot;EST_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000192&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000191&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000191&quot;}],&quot;EST_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000999&quot;}],&quot;TRY_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.11&quot;}],&quot;TRY_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.04&quot;}],&quot;TAGZ5_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001396&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0001&quot;}],&quot;BTC_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;849231&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;850710&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;849254&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;848743&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;846274&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;844337&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;843552&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;846501&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;844709&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;848454&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;848735&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;852232&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;850274&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;850831&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;851175&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;854215&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;862685&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;871168&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;872525&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;870503&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;870420&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;867408&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;869000&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;870041&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;869361&quot;}],&quot;ETH_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;28400&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;28455.8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;28485&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;28213.9&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;28266.1&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;28154.4&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;28249.1&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;28293.9&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;28288.9&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;28417.9&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;28519&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;28615.6&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;28308.4&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;28326.6&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;28412.7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;28576.1&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;28678.6&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;28785.3&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;28846.8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;28831.3&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;28636.6&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;28697.1&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;28718.1&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;28650&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;28596&quot;}],&quot;USDT_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;74.74939598&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;75.18216526&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;74.72324388&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;74.60719384&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;73.81606832&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;74.37713785&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;74.88372297&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;74.9539063&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;75.00742455&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;74.92898106&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;74.48221782&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;74.15597827&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;74.35164127&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;75.16462661&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;74.41881497&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;74.49977329&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;74.60735797&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;73.69623917&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;74.10599989&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;74.5074631&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;74.48867317&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;74.34810339&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;73.78616947&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;73.74839345&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;74.44060832&quot;}],&quot;BTC_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;322707.78&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;323269.8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;322635.2&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;322522.34&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;321894.58&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;320848.06&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;320549.76&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;321670.38&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;320431.58&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;322412.52&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;322519.3&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;323880.46&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;323104.12&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;323315.78&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;323446.5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;324601.7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;330202.9&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;331027.12&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;331857.8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;331273.74&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;330547.56&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;329615.42&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;330220&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;330586.32&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;330357.18&quot;}],&quot;ETH_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;10792&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;10813.204&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;10824.3&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;10721.282&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;10741.118&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;10698.672&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;10734.658&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;10751.682&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;10749.782&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;10798.802&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;10791.734&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;10873.928&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;10757.192&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;10764.108&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;10796.826&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;10858.918&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;10897.868&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;10938.414&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;10961.784&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;10955.894&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;10881.908&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;10904.898&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;10912.878&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;10887&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;10866.48&quot;}],&quot;USDT_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;27.74&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;27.74&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;27.62182&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;27.63132&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;27.664&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;27.78826&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;27.70276&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;27.81562&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;27.79738&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;27.683&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;27.75254&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;27.74&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;27.73012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;27.67578&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;27.72024&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;27.702&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;27.63474&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;27.70124&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;27.67236&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;27.6108&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;27.6184&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;27.58572&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;27.5158&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;27.59712&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;27.5899&quot;}],&quot;BTC_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4951016.73&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4959639.3&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4949652.51&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4948171.69&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4938540.53&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4926350&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4917908.16&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;4935100.83&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4919447.28&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4946486.82&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4952147.75&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4969008.11&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4957097.42&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4962198.67&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4962350.25&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;4980073.45&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5035586.71&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5078909.44&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5074432&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5081398.85&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5074548.6&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5067336.89&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5068432.93&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5072339.03&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5068374.63&quot;}],&quot;ETH_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;165395.934&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;165897.314&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;166038.4&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;164487.037&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;164791.363&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;164140.152&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;164692.253&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;164953.437&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;164924.287&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;165676.357&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;166265.77&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;166828.948&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;165037.972&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;165144.078&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;165646.041&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;166598.663&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;167196.238&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;167818.299&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;168176.844&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;168086.479&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;166951.378&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;167304.093&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;167426.523&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;167029.5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;166714.68&quot;}],&quot;USDT_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;417.09684318&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;413.35096674&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;403.69505701&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;415.4617645&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;417.13356347&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;404.24141602&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;412.92070745&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;413.94901833&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;408.32104676&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;409.33577834&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;406.48996444&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;408.11356166&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;407.28849499&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;417.65747602&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;410.25167491&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;408.07428996&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;412.6320043&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;412.69698356&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;406.94026113&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;410.14822911&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;413.05714397&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;423.22302&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;422.1503&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;423.39792&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;423.28715&quot;}],&quot;BTC_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;85274&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;85483&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;85568&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;85371&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;85167&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;85103&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;85046&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;85002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;84740&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;85445&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;85387&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;85564&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;85294&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;85440&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;85498&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;86112&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;86595&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;87655&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;87837&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;87453&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;87511&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;87887&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;88000&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;88076&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;88110&quot;}],&quot;ETH_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2843.87&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2852.92&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2871.88&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2848.66&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2844.18&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2834.04&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2839.99&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2851.58&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2833.03&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2864.62&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2855.44&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2877.12&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2845.42&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2847.56&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2854.17&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2864.22&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2885.13&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2895.21&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2905.06&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2894.94&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2893.93&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2911.66&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2903.32&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2905.44&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2897.62&quot;}],&quot;USDT_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7.32&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.32&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.327&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;7.332&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;7.33&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;7.35&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7.348&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;7.338&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;7.352&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;7.353&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;7.329&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;7.336&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7.323&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;7.56448049&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;7.53395473&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;7.325&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;7.40957832&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;7.66416913&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;7.39912779&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;7.57833309&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;7.38215851&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;7.335&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;7.36&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;7.354&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;7.353&quot;}],&quot;PEAK_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.13741307&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.13713769&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.13755076&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.13796382&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.13741307&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.14252845&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.14352815&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.1430997&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.1421&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.1356784&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.1356784&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.13218493&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.13113166&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.1316583&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.13152664&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.13126332&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.13113166&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.13178995&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.13192161&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.13192161&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.13192161&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.13139498&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.13218493&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.1311&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.13113166&quot;}],&quot;UAH_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;17.93&quot;}],&quot;USD_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;47&quot;}],&quot;RUB_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.18100003&quot;}],&quot;EUR_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;78.396&quot;}],&quot;KZT_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.02001012&quot;}],&quot;USDT_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;15.000101&quot;}],&quot;TUSD_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;12.5&quot;}],&quot;BTC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11648.35&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11669.43&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11686.63&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11654.63&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11615.35&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11571.04&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11566.93&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11586.4&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11528.39&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11634.06&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11628.86&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11669.24&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11648.17&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11683.78&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11681.47&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11738.97&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11854.29073702&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;11996.16&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;11999.19592061&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;11976.03&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11957.12&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;11992.74&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11968.89&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11976.05&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11969.65&quot;}],&quot;ETH_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;389.35&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.16&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;391.88&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.2&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.51&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;385.31&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;386.66&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;387.71&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.08&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.03&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;389.66&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;392.85&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.07&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;388.83&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.17&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.26&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.1&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;396.24&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;397.19&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.027915&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;394.66&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;396.4&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.13&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;395.33&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.3&quot;}],&quot;LTC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;57.17&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;57.45&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;57.73&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;57.19&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;57.03&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;56.41&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;56.6&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.32&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;56.9&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;56.78&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;56.98&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;56.84&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;57.29&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;57.73&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;58.35&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.15&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;57.98&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.02&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.15&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.03&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.15&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;58.1&quot;}],&quot;USD_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9915966&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9910044&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9908352&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9911736&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.96601154&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9912582&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9922734&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9959958&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9954036&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.99405&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.9946422&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9930348&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9935424&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.991935&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9888048&quot;}],&quot;EUR_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.16369707&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.14816768&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.16543108&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.15065008&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.14657627&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.15613364&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.15590655&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.15146619&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.15238129&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.14687232&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.15247131&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.15973061&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.16953235&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.14740253&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.15154664&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.14422456&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.16867038&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.15983213&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.16324728&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.16387129&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.16417213&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.15179699&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.15328475&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.16307649&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1688&quot;}],&quot;TUSD_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9986&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9983&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.9979&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.9979&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9983&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9983&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.9985&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9989&quot;}],&quot;PAX_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9995&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9995&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9985&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9982&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.9979&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.998&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9981&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9983&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.9986&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9989&quot;}],&quot;BTC_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11656.66&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11684.97&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11695.86&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11665.58&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11628.23&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11577.8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11576.98&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11596.1&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11531.8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11644.05&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11640.6&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11681.78&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11654.32&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11688.58&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11686.41&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11747.31&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11864.95&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;12018.44&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12045.79609862&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;12002.86&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11983.2&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;12006.53&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11983.18701943&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11991.36&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11982.87&quot;}],&quot;ETH_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;388.9&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;392.43&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.34&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.87&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;385.36&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;386.92&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;388.45&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.77477561&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.24&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;390.01&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;392.97&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.56&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;389.24&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.17&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.37&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.28818031&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;396.85&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;398.07&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.61&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;395.52&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;397.09&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.65&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;395.93&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.6&quot;}],&quot;USD_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9915966&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9912582&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9908352&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.9911736&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9911736&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9914274&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9912582&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9922734&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9959958&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9954036&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.9938808&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.9946422&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9921888&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9935424&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.991935&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9888048&quot;}],&quot;EUR_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.1719&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.1721&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1717&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.1712&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.1716&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1713&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.1719&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.1723&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.1713&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.1717&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.1729&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.1773&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.1766&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.1748&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.1757&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.1738&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.1744&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.1725&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1689&quot;}],&quot;CTAG_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.56135004&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.56191878&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.56248752&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.56021255&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.56248752&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.56533124&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.56078129&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.56362501&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.56533124&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.56021255&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.5647625&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.56191878&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.56248752&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.5647625&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.56021255&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.56248752&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.56362501&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.56362501&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.56078129&quot;}],&quot;CTAG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001006&quot;}],&quot;CTAG_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.001171&quot;}],&quot;EMRX_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.5&quot;}],&quot;EMRX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000824&quot;}],&quot;EMRX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00259&quot;}],&quot;YUSRA_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0222&quot;}],&quot;YUSRA_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002003&quot;}],&quot;YUSRA_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01&quot;}],&quot;CWN_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00058406&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00058524&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00058465&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00058702&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0005888&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00058761&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00058821&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00058939&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00058821&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00058702&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00058406&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0005888&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00059&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00070356&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00070713&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00070356&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00070713&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00070927&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00070499&quot;}],&quot;CWN_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5e-8&quot;}],&quot;CWN_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000278&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000276&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000278&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000278&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000278&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000295&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000295&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000295&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000294&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000294&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000295&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000294&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000293&quot;}],&quot;ONT_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.7542&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.7593&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.76&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.7499&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.7475&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.7355&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.7615&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.775&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.7817&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.7901&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.8127&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.8035&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.7986&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.8056&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.7973&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.8308&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.8305&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.7902&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.7987&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.7927&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.8043&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.8015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.8008&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.8099&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.8153&quot;}],&quot;ONT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000647&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000065&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000651&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000643&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000643&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000636&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000658&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000067&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000678&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000679&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000698&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000689&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000685&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000069&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000682&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000708&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000659&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000666&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000662&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000674&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000669&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000067&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000677&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000068&quot;}],&quot;ONT_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00194265&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00194083&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.001939&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.001928&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00192709&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.001908&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001969&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.001999&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.002029&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.002023&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.002084&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.002046&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.002051&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00207279&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.002044&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.002127&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.002101&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00200804&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.002004&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0020373&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00201938&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00202738&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00204868&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.002065&quot;}],&quot;ONG_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;10&quot;}],&quot;ONG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001644&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001632&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001615&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001619&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001608&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001601&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001606&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001632&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001667&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001661&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000167&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001649&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001657&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001646&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001651&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000163&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000166&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001542&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001541&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001551&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001557&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001562&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001574&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001601&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001598&quot;}],&quot;ONG_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00041111&quot;}],&quot;BCH_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.026037&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.026094&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.026203&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.025977&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.02589&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.025584&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.025635&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.025675&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.025604&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.025629&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.02559529&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.02557&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.025584&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.025542&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.025678&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.025782&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.025636&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.025607&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.02561&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.025468&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.025514&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.025546&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.025482&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.025478&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.025486&quot;}],&quot;BTG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000985&quot;}],&quot;LTC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00490875&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00492&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.004943&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.004906&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.004909&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.004876&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.004891&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.004905&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.004888&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00489&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.004885&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.004886&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.004891&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.004865&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.004876&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.004878&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00487&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.004864&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.004845&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.004844&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.004854&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.004852&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.004849&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.004855&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.004857&quot;}],&quot;DOGE_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.9e-7&quot;}],&quot;ETC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0005923&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0006044&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0006136&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000591&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0005881&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0005855&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0005878&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0005867&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0005884&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0005895&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000592&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0005926&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0005906&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0005891&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0005889&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0005872&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00058253&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00057844&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00058&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00057815&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00057826&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0005792&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000578&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0005799&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0005794&quot;}],&quot;BNB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0019239&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0019295&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0019281&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0019224&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0019191&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0019145&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0019219&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0019225&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0019305&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001927&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0019296&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0019254&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0019223&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0019155&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0019167&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0019198&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0019031&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0018791&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0018924&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0018823&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0018876&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001887&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0018834&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0018799&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0018801&quot;}],&quot;BTC_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11648.38&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11681.94&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11687&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11661.76&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11625.19&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11575.46&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11583.59&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11591.68&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11542.67&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11647.62&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11635.5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11680.8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11645.77&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11693.05&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11684.13&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11742.92&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11876.45&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;12020&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12028.14&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;12003.46&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11979.68&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;12008&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11987.99&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11986.93&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11981.77&quot;}],&quot;LTC_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;57.18310044&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;57.46&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;57.8128795&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;57.13114253&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;57.07352603&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;56.51005986&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;56.59&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.81847858&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.40167023&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;56.94274679&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;56.87&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;57.08091734&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;57.02&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;56.95&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;57&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;57.27639499&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;57.74970946&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;58.35&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.26&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;58.1&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.2396386&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.23&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.16396028&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.17898144&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;58.22&quot;}],&quot;BCH_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;303.06&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;304.48&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;306.24&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;302.76&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;300.86&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;296.32&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;296.33&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;297.41&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;295.14&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;298&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;297.2&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;298.56&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;298.02&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;298.57&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;299.98&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;302.65&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;303.91&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;306.93&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;307.51&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;305&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;305.07&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;306.32&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;305&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;305.31&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;305.07&quot;}],&quot;LTC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;57.17&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;57.44&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;57.72&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;57.2&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;57.04&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;56.43&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;56.6&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.29&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;56.89&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;56.81&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;56.99&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;56.84&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;57.29&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;57.72&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;58.4&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.22&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;57.98&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.06&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.18&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.02&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.16&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;58.09&quot;}],&quot;DOGE_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0034819&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0034871&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0034952&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0034678&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0034581&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0034227&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0034379&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0034435&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0034468&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0034497&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0034443&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0034466&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0034656&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0034652&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0034664&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0034671&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.003467&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0034808&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0034841&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00347929&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0034783&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0034744&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0034678&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0034844&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0034868&quot;}],&quot;ETC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;6.9034&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.0562&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.0807&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;6.8881&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;6.8313&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;6.7762&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;6.7991&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6.8016&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;6.7822&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;6.8611&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;6.8831&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6.9183&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;6.8802&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;6.8836&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6.877&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6.8938&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6.9055&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6.9427&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;6.9616&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6.9209&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6.9082&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6.9413&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6.9134&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6.9464&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6.929&quot;}],&quot;BNB_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;22.4099&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;22.521&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;22.5368&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;22.4036&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;22.2889&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;22.1467&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;22.2234&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;22.2776&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;22.2526&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;22.4176&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;22.4617&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;22.4808&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;22.4104&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;22.3953&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;22.3949&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;22.5451&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;22.6176&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;22.5674&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;22.7088&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;22.5451&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;22.5868&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;22.66&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;22.5422&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;22.5173&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;22.5113&quot;}],&quot;BNB_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;22.39208238&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;22.5034&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;22.5092&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;22.4075&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;22.3039&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;22.1447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;22.2352&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;22.2807&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;22.2548&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;22.4176&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;22.4592&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;22.4781&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;22.4088&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;22.3924&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;22.3982&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;22.5461&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;22.5378&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;22.5389&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;22.7101&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;22.5375&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;22.5651&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;22.6294&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;22.5422&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;22.5233&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;22.5074&quot;}],&quot;USD_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9914274&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9915966&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9910044&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9908352&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9911736&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9914274&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9912582&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9922734&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9959958&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9954036&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.99405&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.9946422&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9921888&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9935424&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.991935&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9888048&quot;}],&quot;LTC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.14712&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.14695&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.14744&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.14705&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.14737&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.14634069&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.14648273&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.14632&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.14633&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.1458&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.14576&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.14517&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.14629681&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.14613&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.14611&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.1463&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.14609&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.14716&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.14641&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.14658&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.14715&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.14665773&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.1469&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.14705&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.14728&quot;}],&quot;ETC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.017749&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.018026&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01823129&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.017671&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.017649&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.017575&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01758&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01754361&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.017638&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.017587&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.017699&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.017625&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01768055&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.017699&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.017617&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.017634&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.017501&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01753246&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.017551&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.017486&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.017493&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.017501&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.017551&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.017576&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.017576&quot;}],&quot;BNB_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.057586&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.057565&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.057491&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.057592&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.057511&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.057468&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.05744&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.057407&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.057836&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.057482&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.05768935&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.057173&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.057581&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.057585&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.057408&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.057541&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0571&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.056841&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.057172&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.05701&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.057183&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.057042&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.05704&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.056929&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.057036&quot;}],&quot;ETH_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;389.48&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.63&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;391.89&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.64&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.68276969&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;385.46&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;387&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;387.95&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.48&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.12&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;390.02&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;393.1&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.3&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;389.15397937&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.36&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.74&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.26366351&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;396.7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;397.84&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.83&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;395.24793561&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;396.77&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.66&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;396.06&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.39&quot;}],&quot;HLT_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00059338&quot;}],&quot;E2C_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.003&quot;}],&quot;E2C_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.2e-7&quot;}],&quot;E2C_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000017&quot;}],&quot;E2C_BTG&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00074&quot;}],&quot;E2C_LTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00022823&quot;}],&quot;E2C_BCH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00005465&quot;}],&quot;ONFO_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00405&quot;}],&quot;ONFO_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000103&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.2e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.7e-7&quot;}],&quot;ONFO_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002801&quot;}],&quot;IGF_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.042001&quot;}],&quot;IGF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001269&quot;}],&quot;IGF_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0008721&quot;}],&quot;KICK_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4e-8&quot;}],&quot;ANTR_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00007&quot;}],&quot;ANTR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;ANTR_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000069&quot;}],&quot;ICOM_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;7.5e-7&quot;}],&quot;ICOM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;ICOM_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;KSH_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00200001&quot;}],&quot;KSH_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000148&quot;}],&quot;KSH_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002&quot;}],&quot;JDC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.139&quot;}],&quot;JDC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001329&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001016&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001016&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001016&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001016&quot;}],&quot;JDC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.006&quot;}],&quot;ARK_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.4&quot;}],&quot;ARK_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00003999&quot;}],&quot;ARK_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0013&quot;}],&quot;LTB_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00043&quot;}],&quot;LTB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;LTB_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;9.9e-7&quot;}],&quot;ALLBI_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.8e-7&quot;}],&quot;M2O_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000111&quot;}],&quot;BKK_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.08632255&quot;}],&quot;MODL_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.39880159&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.54054272&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.47047237&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.51963018&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.52118595&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.51911158&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.5180744&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.51859299&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.52118595&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.5180744&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.51859299&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.5175558&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.51963018&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.51963018&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.51859299&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.51963018&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.5175558&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.51807441&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.52014878&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.52014878&quot;}],&quot;FCQ_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000055&quot;}],&quot;XRT_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.20773868&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.25746445&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.18988966&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.20564402&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.24362524&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.16224259&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.17689789&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.15319909&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.23501506&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.23501506&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.19776961&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.28447644&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.30352219&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.26130654&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.30768938&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.309178&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.25704815&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.29553563&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.26253267&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.23560624&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.30613932&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.19930413&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.30119294&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.28514901&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.20344533&quot;}],&quot;XRT_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00626833&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00629365&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00627466&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00625566&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00617506&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00613767&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00616883&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00618752&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00613767&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00613767&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00616883&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00619375&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00616883&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00619375&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00618129&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00617506&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00618752&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00615637&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00618752&quot;}],&quot;ZTX_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00016002&quot;}],&quot;ZTX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.0e-7&quot;}],&quot;ZTX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000002&quot;}],&quot;E2C-EX_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.18&quot;}],&quot;E2C-EX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;8e-8&quot;}],&quot;E2C-EX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000012&quot;}],&quot;KEP_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002&quot;}],&quot;KEP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;9.0e-7&quot;}],&quot;KEP_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000185&quot;}],&quot;CBC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01694873&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01684622&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0169829&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01694873&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01696581&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01688039&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01596782&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01588742&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01596782&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01593566&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01583918&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01585526&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01591958&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01585526&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01587134&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01587134&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01583918&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01593566&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01596782&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01591958&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01596782&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01595174&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01585526&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01978958&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01976953&quot;}],&quot;CBC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000126&quot;}],&quot;CBC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00006281&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00006224&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00006243&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00006224&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00006231&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00006275&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00006256&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00006262&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00006231&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000625&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00006231&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00006275&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00006243&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00006262&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00006269&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00006243&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00006243&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00006256&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00006269&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00006269&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00006269&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00006256&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00006256&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00006236&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00006261&quot;}],&quot;SLV_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000359&quot;}],&quot;SLV_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;SLV_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;HMQ_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0062&quot;}],&quot;HMQ_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.4e-7&quot;}],&quot;HMQ_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000026&quot;}],&quot;CRON_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000425&quot;}],&quot;SCC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.5e-7&quot;}],&quot;ONT_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;54.83034&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;55.20111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;55.252&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;54.50319&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;54.34325&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;53.42723&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;55.38286&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.3425&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.79324&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;57.44027&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;59.29412&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;58.41445&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;58.05822&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;58.56712&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;57.96371&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;60.54456&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;60.2683&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;57.44027&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.09457&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;57.62929&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.51623&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.29813&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.22543&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.87973&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;59.33774&quot;}],&quot;ONT_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.485215&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.520111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.524473&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.451046&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.434325&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.347812&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.541921&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.63425&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.682959&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.744027&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.930139&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.841445&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.806549&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.858893&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.796371&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6.042097&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6.027557&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.754205&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.806549&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.763656&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.850169&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.828359&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.822543&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.885065&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.934501&quot;}],&quot;ONT_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;20.89134&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;21.03538&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;21.04092&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;20.775&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;20.72791&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;20.35673&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;21.09355&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;21.4675&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;21.64478&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;21.87192&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;22.51179&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;22.25695&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;22.11845&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;22.32066&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;22.08798&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;23.03255&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;22.95499&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;21.883&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;22.11845&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;21.95779&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;22.27911&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;22.20709&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;22.18216&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;22.43423&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;22.58935&quot;}],&quot;ONT_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;312.7025&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;315.1925&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;315.1095&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;311.2085&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;310.5445&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;305.523&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;316.9355&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;321.625&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;324.281&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;327.8085&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;337.2705&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;333.411&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;331.336&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;334.324&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;330.9625&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;344.865&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;344.201&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;327.85&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;331.3775&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;328.9705&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;333.7845&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;332.6225&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;332.3735&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;336.1085&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;338.5985&quot;}],&quot;ONT_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.61460561&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.6183982&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.61603001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.60463143&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.61868647&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.6223176&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.61822941&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.6562422&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.6610644&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.6682554&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.6875442&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.679761&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.6754464&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.6815376&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.6747696&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.703026&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.7011648&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.66834&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.675531&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.6706242&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.6807762&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.6782382&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.6775614&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.6851754&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.6902514&quot;}],&quot;LTC_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4157.713&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4175.888&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4196.971&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4158.44&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4144.627&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4101.007&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4114.82&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;4130.087&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4094.464&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4135.903&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4130.814&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4143.173&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4139.538&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4132.268&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4140.992&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;4164.983&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;4194.063&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;4242.772&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;4234.775&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;4215.146&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;4224.597&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;4228.959&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;4221.689&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;4228.232&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4223.143&quot;}],&quot;LTC_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;415.7713&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;417.5888&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;419.6971&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;415.844&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;414.6808&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;410.3188&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;411.482&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;412.8633&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;409.4464&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;413.663&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;413.1541&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;414.6081&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;414.0992&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;413.2995&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;414.0992&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;416.6437&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;419.7698&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;424.2045&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;423.2594&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;421.5146&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;421.8054&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;422.6051&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;421.8054&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;422.7505&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;422.3143&quot;}],&quot;LTC_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1583.055&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1591.088&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1600.229&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1585.825&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1579.177&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1563.111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1567.543&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1573.083&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1560.064&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1575.853&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1572.806&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1578.346&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1577.792&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1574.468&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1577.792&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1586.379&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1598.567&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1614.91&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1610.755&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1605.769&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1607.154&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1610.201&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1606.877&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1610.201&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1608.816&quot;}],&quot;LTC_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;23713.1&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;23833.45&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;23966.25&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;23762.9&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;23650.85&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;23410.15&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;23480.7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;23567.85&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;23376.95&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;23609.35&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;23567.85&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;23646.7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;23638.4&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;23588.6&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;23638.4&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;23775.35&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;23937.2&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;24194.5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;24148.85&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;24061.7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;24078.3&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;24128.1&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;24078.3&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;24128.1&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;24103.2&quot;}],&quot;LTC_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;48.3489&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;48.58578&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;48.87342&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;48.44196&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;48.222&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;47.73132&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;47.87514&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;49.25654176&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;47.64672&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;48.12894&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;48.03588&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;48.20508&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;48.18816&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;48.08664&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;48.18816&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;48.46734&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;48.80574&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;49.3641&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;49.17798&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;49.05954&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;49.08492&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;49.18644&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;49.07646&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;49.1949&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;49.1526&quot;}],&quot;WAVES_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;130.57647&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;130.97632&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;132.05228&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;132.19041&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;131.0781&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;130.2784&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;131.79056&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;134.495&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;138.02822&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;141.75046&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;140.40551&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;141.99037&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;141.33607&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;143.98962&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;141.61233&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;140.26738&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;142.04853&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;138.07184&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;137.3303&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;138.32629&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;138.28994&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;139.38771&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;139.21323&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;142.95728&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;149.01319&quot;}],&quot;WAVES_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;13.057647&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;13.098359&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;13.205228&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;13.219041&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;13.10781&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;13.02784&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;13.179056&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;13.450954&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;13.802822&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;14.175046&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;14.033281&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;14.197583&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;14.148147&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;14.398962&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;14.161233&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;14.026738&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;14.204853&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;13.850804&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;13.73303&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;13.857347&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;13.802822&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;13.938771&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;13.916234&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;14.295728&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;14.883871&quot;}],&quot;WAVES_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;49.75197&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;49.90432&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;50.31428&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;50.36691&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;49.9431&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;49.63563&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;50.21456&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;51.245&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;52.59122&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;53.98453&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;53.47208&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;54.09533&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;53.90697&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;54.86262&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;53.95683&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;53.44438&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;54.12303&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;52.72141&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;52.3253&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;52.79897&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;52.59122&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;53.10921&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;53.02334&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;54.4305&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;56.71021&quot;}],&quot;WAVES_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;745.091&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;747.664&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;753.806&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;754.5945&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;748.245&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;743.6385&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;752.312&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;767.833&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;786.1345&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;809.167&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;801.116&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;810.5365&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;807.6315&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;821.949&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;808.42&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;800.701&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;810.8685&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;789.8695&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;783.8935&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;789.9525&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;787.919&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;795.6795&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;794.3515&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;815.475&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;850.75&quot;}],&quot;WAVES_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.5189084&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.5241536&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.5366744&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.5382818&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.525338&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.5159474&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.5336288&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.5651&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.6062156&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.6487694&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.6331184&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.6523226&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.6464006&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.6755876&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.6479234&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.6322724&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.6529994&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.6101918&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.5980094&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.6125606&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.6062156&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.6220358&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.6194132&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.662813&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.7320158&quot;}],&quot;4AC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5e-8&quot;}],&quot;GST_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;GST_E2C&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.027&quot;}]},&quot;APP_FRONT_NAME&quot;:&quot;coinsbit_front_3&quot;,&quot;MARKET_LIST_PAIR_HIGHLIGHT&quot;:{&quot;CNB_ETH&quot;:{&quot;label&quot;:{&quot;type&quot;:&quot;fire&quot;},&quot;position&quot;:&quot;1&quot;},&quot;CNB_USDT&quot;:{&quot;label&quot;:{&quot;type&quot;:&quot;fire&quot;},&quot;position&quot;:&quot;1&quot;},&quot;CNG_USDT&quot;:{&quot;position&quot;:&quot;2&quot;},&quot;CNG_ETH&quot;:{&quot;position&quot;:&quot;2&quot;},&quot;CNB_BTC&quot;:{&quot;label&quot;:{&quot;type&quot;:&quot;fire&quot;},&quot;position&quot;:&quot;1&quot;},&quot;NNC_BTC&quot;:{&quot;position&quot;:&quot;3&quot;},&quot;OPET_BTC&quot;:{&quot;position&quot;:&quot;4&quot;},&quot;LIFE_BTC&quot;:{&quot;position&quot;:&quot;5&quot;},&quot;FSK_BTC&quot;:{&quot;position&quot;:&quot;6&quot;}},&quot;DYNAMIC_IMAGES&quot;:{&quot;noizVerticalImage&quot;:&quot;\/img\/noizimages\/Group104.png&quot;}}"> <..." Line: 173 Column: 5 - 41
"...;}}"> <meta name="notification" content=""> <..." Line: 174 Column: 5 - 36
"...t=""> <meta name="warning" content=""> ..." Line: 199 Column: 5 - 63
"...svg"> <meta name="apple-mobile-web-app-title" content="Coinsbit"> <..." Line: 200 Column: 5 - 53
"...bit"> <meta name="application-name" content="Coinsbit"> <..." Line: 201 Column: 5 - 59
"...bit"> <meta name="msapplication-TileColor" content="#da532c"> <..." Line: 202 Column: 5 - 47
"...32c"> <meta name="theme-color" content="#ffffff"> ..."

Element “meta” is missing one or more of the following attributes: “itemprop”, “property”.

Line: 164 Column: 5 - 66
"... <meta name="yandex-verification" content="2cf060bbae8d785a" /> ..." Line: 167 Column: 5 - 60
"... <meta name="mailru-domain" content="T6wk18RcRyhRI7P0" /> ..." Line: 169 Column: 5 - 191
"..." /> <meta name="description" content="Coinsbit is a new trading platform that provides businesses and individual traders with Low commissions, Multi-Support, Strong Security, and Open API" /> ..." Line: 172 Column: 4 - 661705
"... <meta name="config" content="{&quot;MARKET_LIST&quot;:[&quot;BTC_USD&quot;,&quot;ETH_USD&quot;,&quot;ETH_BTC&quot;,&quot;FSK_BTC&quot;,&quot;GSMT_BTC&quot;,&quot;CVS_BTC&quot;,&quot;LTP_BTC&quot;,&quot;LTP_USDT&quot;,&quot;LTP_ETH&quot;,&quot;OKB_BTC&quot;,&quot;HT_BTC&quot;,&quot;BEER_BTC&quot;,&quot;BEER_USDT&quot;,&quot;LOBS_BTC&quot;,&quot;LOBS_USDT&quot;,&quot;LOBS_ETH&quot;,&quot;BIZZ_BTC&quot;,&quot;BIZZ_USDT&quot;,&quot;BIZZ_ETH&quot;,&quot;REL_BTC&quot;,&quot;REL_USDT&quot;,&quot;REL_ETH&quot;,&quot;GLEEC_BTC&quot;,&quot;CDC_BTC&quot;,&quot;LIFE_BTC&quot;,&quot;NNC_BTC&quot;,&quot;CCS_BTC&quot;,&quot;CMP_BTC&quot;,&quot;AMF_BTC&quot;,&quot;SVN_BTC&quot;,&quot;ETZ_USD&quot;,&quot;ETZ_BTC&quot;,&quot;ETZ_ETH&quot;,&quot;PLC_USD&quot;,&quot;PLC_EUR&quot;,&quot;PLC_USDT&quot;,&quot;PLC_TUSD&quot;,&quot;PLC_PAX&quot;,&quot;LTC_PAX&quot;,&quot;BTC_EUR&quot;,&quot;ETH_EUR&quot;,&quot;E2C_EUR&quot;,&quot;QRS_BTC&quot;,&quot;BCHC_USDT&quot;,&quot;IMT_USDT&quot;,&quot;IMT_EUR&quot;,&quot;PLTC_BTC&quot;,&quot;PLTC_ETH&quot;,&quot;CFX_BTC&quot;,&quot;CFX_USDT&quot;,&quot;CNG_BTC&quot;,&quot;CNG_USDT&quot;,&quot;CNG_ETH&quot;,&quot;UCA_BTC&quot;,&quot;UCA_USDT&quot;,&quot;UCA_ETH&quot;,&quot;BUSD_USDT&quot;,&quot;BTC_BUSD&quot;,&quot;ETH_BUSD&quot;,&quot;BNB_BUSD&quot;,&quot;OLCF_BTC&quot;,&quot;CL_BTC&quot;,&quot;UA_BTC&quot;,&quot;OPET_BTC&quot;,&quot;OPET_ETH&quot;,&quot;OPET_USDT&quot;,&quot;XLM_BTC&quot;,&quot;XRP_BTC&quot;,&quot;GIX_EUR&quot;,&quot;GIX_BTC&quot;,&quot;GIX_USDT&quot;,&quot;WEC_USD&quot;,&quot;WEC_USDT&quot;,&quot;WEC_BTC&quot;,&quot;WEC_ETH&quot;,&quot;STT_BTC&quot;,&quot;GCM_BTC&quot;,&quot;HEX_ETH&quot;,&quot;BIKI_USDT&quot;,&quot;WAYF_USDT&quot;,&quot;RES_USDT&quot;,&quot;RES_BTC&quot;,&quot;LCX_ETH&quot;,&quot;LCX_BTC&quot;,&quot;PCL_ETH&quot;,&quot;PCL_BTC&quot;,&quot;RBD_USDT&quot;,&quot;AUC_BTC&quot;,&quot;OTC_BTC&quot;,&quot;ZLW_USDT&quot;,&quot;ZLW_BTC&quot;,&quot;ZLW_ETH&quot;,&quot;DDR_BTC&quot;,&quot;DDRT_USDT&quot;,&quot;DDRT_BTC&quot;,&quot;DDRT_EUR&quot;,&quot;HEAT_USD&quot;,&quot;HEAT_BTC&quot;,&quot;HEAT_EUR&quot;,&quot;SNB_USDT&quot;,&quot;SNB_BTC&quot;,&quot;SGCT_USDT&quot;,&quot;SGCT_BTC&quot;,&quot;EER_USDT&quot;,&quot;EER_BTC&quot;,&quot;EER_TRY&quot;,&quot;BZT_USDT&quot;,&quot;BZT_BTC&quot;,&quot;BZT_ETH&quot;,&quot;ERG_USDT&quot;,&quot;ERG_BTC&quot;,&quot;ERG_USD&quot;,&quot;TNC_USDT&quot;,&quot;TNC_BTC&quot;,&quot;TNC_ETH&quot;,&quot;HLF_USDT&quot;,&quot;HLF_BTC&quot;,&quot;HLF_ETH&quot;,&quot;ANT_USDT&quot;,&quot;ANT_BTC&quot;,&quot;ANT_ETH&quot;,&quot;YEN_USDT&quot;,&quot;YEN_BTC&quot;,&quot;YEN_ETH&quot;,&quot;ECU_USDT&quot;,&quot;ECU_BTC&quot;,&quot;ECU_ETH&quot;,&quot;ETR_USDT&quot;,&quot;ETR_BTC&quot;,&quot;ETR_ETH&quot;,&quot;HMR_USDT&quot;,&quot;HMR_BTC&quot;,&quot;HMR_ETH&quot;,&quot;WR_USD&quot;,&quot;WR_BTC&quot;,&quot;WR_ETH&quot;,&quot;MYU_USDT&quot;,&quot;MYU_BTC&quot;,&quot;AC_USDT&quot;,&quot;AC_BTC&quot;,&quot;AC_ETH&quot;,&quot;FK_USDT&quot;,&quot;FK_BTC&quot;,&quot;IQ_USDT&quot;,&quot;IQ_BTC&quot;,&quot;OKS_USDT&quot;,&quot;OKS_BTC&quot;,&quot;CYBER_USDT&quot;,&quot;CYBER_BTC&quot;,&quot;HAO_BTC&quot;,&quot;CMT_BTC&quot;,&quot;TOR_BTC&quot;,&quot;XCMG_BTC&quot;,&quot;LC4_BTC&quot;,&quot;UGC_BTC&quot;,&quot;HUSL_BTC&quot;,&quot;EEX_BTC&quot;,&quot;WLB_BTC&quot;,&quot;BRX_BTC&quot;,&quot;HG_BTC&quot;,&quot;NKCLM_BTC&quot;,&quot;WLF_BTC&quot;,&quot;CBUCKS_USDT&quot;,&quot;CBUCKS_BTC&quot;,&quot;EUR_TUSD&quot;,&quot;BBK_BTC&quot;,&quot;BET_BTC&quot;,&quot;BET_ETH&quot;,&quot;TUR_TRY&quot;,&quot;AIDUS_USDT&quot;,&quot;ABBC_USDT&quot;,&quot;ABBC_BTC&quot;,&quot;ABBC_ETH&quot;,&quot;MLC_USDT&quot;,&quot;MLC_BTC&quot;,&quot;MLC_ETH&quot;,&quot;onLEXpa_ETH&quot;,&quot;EVED_USD&quot;,&quot;EVED_BTC&quot;,&quot;EVED_ETH&quot;,&quot;ALLBIH_ETH&quot;,&quot;CP_BTC&quot;,&quot;CNB_BTC&quot;,&quot;CNB_ETH&quot;,&quot;CNB_USDT&quot;,&quot;UMC_BTC&quot;,&quot;SIN_BTC&quot;,&quot;WAVES_USD&quot;,&quot;WAVES_BTC&quot;,&quot;WAVES_ETH&quot;,&quot;FREE_USD&quot;,&quot;FREE_BTC&quot;,&quot;FREE_ETH&quot;,&quot;FT1_USD&quot;,&quot;FT1_BTC&quot;,&quot;FT1_ETH&quot;,&quot;XPM_USD&quot;,&quot;XPM_BTC&quot;,&quot;XPM_ETH&quot;,&quot;USDN_USDT&quot;,&quot;GXT_BTC&quot;,&quot;YO_USD&quot;,&quot;YO_BTC&quot;,&quot;YO_ETH&quot;,&quot;VEE_USD&quot;,&quot;VEE_BTC&quot;,&quot;VEE_ETH&quot;,&quot;EOS_USDT&quot;,&quot;EOS_TUSD&quot;,&quot;EOS_BTC&quot;,&quot;EOS_ETH&quot;,&quot;EOS_PAX&quot;,&quot;EST_USD&quot;,&quot;EST_BTC&quot;,&quot;EST_ETH&quot;,&quot;TRY_USDA&quot;,&quot;TRY_TUSD&quot;,&quot;TAGZ5_ETH&quot;,&quot;BTC_RUB&quot;,&quot;ETH_RUB&quot;,&quot;USDT_RUB&quot;,&quot;BTC_UAH&quot;,&quot;ETH_UAH&quot;,&quot;USDT_UAH&quot;,&quot;BTC_KZT&quot;,&quot;ETH_KZT&quot;,&quot;USDT_KZT&quot;,&quot;BTC_TRY&quot;,&quot;ETH_TRY&quot;,&quot;USDT_TRY&quot;,&quot;GOLD_ETH&quot;,&quot;PEAK_USDT&quot;,&quot;UAH_USDA&quot;,&quot;USD_USDA&quot;,&quot;RUB_USDA&quot;,&quot;EUR_USDA&quot;,&quot;KZT_USDA&quot;,&quot;USDT_USDA&quot;,&quot;TUSD_USDA&quot;,&quot;BTC_USDT&quot;,&quot;ETH_USDT&quot;,&quot;LTC_USDT&quot;,&quot;USD_USDT&quot;,&quot;EUR_USDT&quot;,&quot;TUSD_USDT&quot;,&quot;PAX_USDT&quot;,&quot;BTC_PAX&quot;,&quot;ETH_PAX&quot;,&quot;USD_PAX&quot;,&quot;EUR_PAX&quot;,&quot;CTAG_USD&quot;,&quot;CTAG_BTC&quot;,&quot;CTAG_ETH&quot;,&quot;EMRX_USD&quot;,&quot;EMRX_BTC&quot;,&quot;EMRX_ETH&quot;,&quot;YUSRA_USDT&quot;,&quot;YUSRA_BTC&quot;,&quot;YUSRA_ETH&quot;,&quot;CWN_USD&quot;,&quot;CWN_BTC&quot;,&quot;CWN_ETH&quot;,&quot;ONT_USD&quot;,&quot;ONT_BTC&quot;,&quot;ONT_ETH&quot;,&quot;ONG_USD&quot;,&quot;ONG_BTC&quot;,&quot;ONG_ETH&quot;,&quot;BCH_BTC&quot;,&quot;BTG_BTC&quot;,&quot;LTC_BTC&quot;,&quot;DOGE_BTC&quot;,&quot;ETC_BTC&quot;,&quot;BNB_BTC&quot;,&quot;BTC_TUSD&quot;,&quot;LTC_TUSD&quot;,&quot;BCH_USD&quot;,&quot;LTC_USD&quot;,&quot;DOGE_USD&quot;,&quot;ETC_USD&quot;,&quot;BNB_USD&quot;,&quot;BNB_USDT&quot;,&quot;USD_TUSD&quot;,&quot;LTC_ETH&quot;,&quot;ETC_ETH&quot;,&quot;BNB_ETH&quot;,&quot;ETH_TUSD&quot;,&quot;HLT_ETH&quot;,&quot;E2C_USD&quot;,&quot;E2C_BTC&quot;,&quot;E2C_ETH&quot;,&quot;E2C_BTG&quot;,&quot;E2C_LTC&quot;,&quot;E2C_BCH&quot;,&quot;ONFO_USD&quot;,&quot;ONFO_BTC&quot;,&quot;ONFO_ETH&quot;,&quot;IGF_USD&quot;,&quot;IGF_BTC&quot;,&quot;IGF_ETH&quot;,&quot;KICK_ETH&quot;,&quot;ANTR_USD&quot;,&quot;ANTR_BTC&quot;,&quot;ANTR_ETH&quot;,&quot;ICOM_USD&quot;,&quot;ICOM_BTC&quot;,&quot;ICOM_ETH&quot;,&quot;KSH_USD&quot;,&quot;KSH_BTC&quot;,&quot;KSH_ETH&quot;,&quot;JDC_USD&quot;,&quot;JDC_BTC&quot;,&quot;JDC_ETH&quot;,&quot;ARK_USD&quot;,&quot;ARK_BTC&quot;,&quot;ARK_ETH&quot;,&quot;LTB_USD&quot;,&quot;LTB_BTC&quot;,&quot;LTB_ETH&quot;,&quot;ALLBI_ETH&quot;,&quot;M2O_ETH&quot;,&quot;BKK_USDT&quot;,&quot;MODL_USDT&quot;,&quot;FCQ_ETH&quot;,&quot;XRT_USD&quot;,&quot;XRT_ETH&quot;,&quot;ZTX_USD&quot;,&quot;ZTX_BTC&quot;,&quot;ZTX_ETH&quot;,&quot;E2C-EX_USD&quot;,&quot;E2C-EX_BTC&quot;,&quot;E2C-EX_ETH&quot;,&quot;KEP_USD&quot;,&quot;KEP_BTC&quot;,&quot;KEP_ETH&quot;,&quot;CBC_USD&quot;,&quot;CBC_BTC&quot;,&quot;CBC_ETH&quot;,&quot;SLV_USD&quot;,&quot;SLV_BTC&quot;,&quot;SLV_ETH&quot;,&quot;HMQ_USDT&quot;,&quot;HMQ_BTC&quot;,&quot;HMQ_ETH&quot;,&quot;CRON_ETH&quot;,&quot;SCC_BTC&quot;,&quot;ONT_RUB&quot;,&quot;ONT_TRY&quot;,&quot;ONT_UAH&quot;,&quot;ONT_KZT&quot;,&quot;ONT_EUR&quot;,&quot;LTC_RUB&quot;,&quot;LTC_TRY&quot;,&quot;LTC_UAH&quot;,&quot;LTC_KZT&quot;,&quot;LTC_EUR&quot;,&quot;WAVES_RUB&quot;,&quot;WAVES_TRY&quot;,&quot;WAVES_UAH&quot;,&quot;WAVES_KZT&quot;,&quot;WAVES_EUR&quot;,&quot;4AC_BTC&quot;,&quot;GST_ETH&quot;,&quot;GST_E2C&quot;],&quot;P2P_CURRENCY&quot;:[{&quot;tiker&quot;:&quot;BTC&quot;},{&quot;tiker&quot;:&quot;ETH&quot;}],&quot;P2P_FIAT&quot;:[{&quot;tiker&quot;:&quot;USD&quot;}],&quot;LANGUAGES&quot;:[{&quot;code&quot;:&quot;en&quot;,&quot;name&quot;:&quot;English&quot;,&quot;id&quot;:1},{&quot;code&quot;:&quot;ru&quot;,&quot;name&quot;:&quot;\u0420\u0443\u0441\u0441\u043a\u0438\u0439&quot;,&quot;id&quot;:2},{&quot;code&quot;:&quot;ko&quot;,&quot;name&quot;:&quot;\ud55c\uad6d\uc5b4&quot;,&quot;id&quot;:3},{&quot;code&quot;:&quot;fl&quot;,&quot;name&quot;:&quot;Filipino&quot;,&quot;id&quot;:4},{&quot;code&quot;:&quot;hi&quot;,&quot;name&quot;:&quot;\u0939\u093f\u0902\u0926\u0940&quot;,&quot;id&quot;:5},{&quot;code&quot;:&quot;id&quot;,&quot;name&quot;:&quot;Bahasa Indonesia&quot;,&quot;id&quot;:6},{&quot;code&quot;:&quot;vn&quot;,&quot;name&quot;:&quot;Ti\u00ea\u0301ng vi\u1ec7t&quot;,&quot;id&quot;:7},{&quot;code&quot;:&quot;zh&quot;,&quot;name&quot;:&quot;\u4e2d\u6587&quot;,&quot;id&quot;:8},{&quot;code&quot;:&quot;tr&quot;,&quot;name&quot;:&quot;T\u00fcrk\u00e7e&quot;,&quot;id&quot;:9},{&quot;code&quot;:&quot;de&quot;,&quot;name&quot;:&quot;Deutsch&quot;,&quot;id&quot;:10},{&quot;code&quot;:&quot;es&quot;,&quot;name&quot;:&quot;Espa\u00f1ol&quot;,&quot;id&quot;:11},{&quot;code&quot;:&quot;ar&quot;,&quot;name&quot;:&quot;\u0627\u0644\u0639\u0631\u0628\u064a\u0629&quot;,&quot;id&quot;:12},{&quot;code&quot;:&quot;pt&quot;,&quot;name&quot;:&quot;Portugu\u00eas&quot;,&quot;id&quot;:13},{&quot;code&quot;:&quot;th&quot;,&quot;name&quot;:&quot;\u0e20\u0e32\u0e29\u0e32\u0e44\u0e17\u0e22&quot;,&quot;id&quot;:14}],&quot;DEFAULT_PAIR&quot;:&quot;ETH_BTC&quot;,&quot;LOGINED&quot;:false,&quot;WEBSOCKET_TOKEN&quot;:&quot;&quot;,&quot;DARK_MODE&quot;:true,&quot;CSRF_TOKEN&quot;:&quot;g74lz04N3YSn6kC9Dr2P6evZJCO5EtOqdoKyalCg&quot;,&quot;APP_NAME&quot;:&quot;Coinsbit&quot;,&quot;TWITTER_URL&quot;:&quot;https:\/\/twitter.com\/c0insbit&quot;,&quot;FACEBOOK_URL&quot;:&quot;https:\/\/www.facebook.com\/coinsbit.io.cr\/&quot;,&quot;TELEGRAM_URL&quot;:&quot;https:\/\/t.me\/coinsbit_chat&quot;,&quot;INSTAGRAM_URL&quot;:&quot;https:\/\/www.instagram.com\/coinsbit.io\/&quot;,&quot;WEIBO_URL&quot;:&quot;&quot;,&quot;REDDIT_URL&quot;:&quot;&quot;,&quot;WS_URL&quot;:&quot;wss:\/\/coinsbit.io\/trade_ws&quot;,&quot;TRANSCODE_PREFIX&quot;:&quot;COIN&quot;,&quot;RECAPTCHA_KEY&quot;:&quot;6Lfn0I8UAAAAALju92X-sZ33GXEGjLEVXAIlSa89&quot;,&quot;ECHO_PORT&quot;:&quot;2096&quot;,&quot;API_URL&quot;:&quot;https:\/\/www.notion.so\/API-COINSBIT-WS-API-COINSBIT-cf1044cff30646d49a0bab0e28f27a87&quot;,&quot;KLINE_DAY_CHART&quot;:{&quot;BTC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11670.2328834&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11669.76&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11686.63&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11654.88&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11661.5446202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11615.25945091&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11566.18&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11585.76&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11525.95&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11633.75&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11628.26&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11669.24&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11648.24&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11626.45909684&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11683.39&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11738.88&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11796.23427399&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;11996.11&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12001.92&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;11975.73&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11958.58&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;11988.23&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11964.47&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11975&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11969.72&quot;}],&quot;ETH_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;389.6893&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.51112&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;392.26187&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.5892&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.95757&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;387.56914039&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;387.04666&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;388.22784&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.46508&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.41002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;389.86948&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;393.25286&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.53915&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;389.1888&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.57018&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.61122&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.58519&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;395.45119474&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;397.63724&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.21582&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;395.05466&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;396.75636&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.53514&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;395.70531&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.6943&quot;}],&quot;ETH_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.033424&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.03352&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.033535&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.033396&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.033363&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.033306&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.033424&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.033485&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.033408&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.033524&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.03351&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.03368252&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.033408&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.033277&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.033396&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.033323&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.033314&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.033029&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.033071&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.033052&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.033008&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.033062&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.033001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.03301&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.032933&quot;}],&quot;FSK_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;GSMT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00004515&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00004537&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00004517&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00004561&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00004551&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000452&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00004563&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00004523&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00004563&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000045&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000045&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000045&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000045&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00004499&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00004493&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00004499&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00004489&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00004492&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00004499&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00004487&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00004487&quot;}],&quot;CVS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;LTP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;LTP_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000131&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00013&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00013&quot;}],&quot;LTP_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.0e-7&quot;}],&quot;OKB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0005085&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0005106&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00050424&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00050799&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00051263&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00050682&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0005085&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00050809&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00050667&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00051057&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00050836&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00050448&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00050366&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00050364&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0005116&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00050956&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00050638&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00051248&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00051131&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00050818&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00051263&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00050953&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00050465&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00050953&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0005116&quot;}],&quot;HT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00038873&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00040154&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00039381&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00040316&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00040154&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00038565&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00038252&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00040154&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00039668&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00038596&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00040357&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00040073&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00040235&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00040357&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00038131&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00040357&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00038547&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00039856&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00039924&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00040194&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00039773&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00039264&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00040071&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00040235&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00039622&quot;}],&quot;BEER_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.1e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6.0e-7&quot;}],&quot;BEER_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0103&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0103&quot;}],&quot;LOBS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000264&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000264&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000264&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000265&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000265&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000266&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000266&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000266&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000267&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000267&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000269&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000027&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000027&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000027&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000268&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000269&quot;}],&quot;BIZZ_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00006522&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00006855&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00006706&quot;}],&quot;BIZZ_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.773&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.7677&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.7693&quot;}],&quot;BIZZ_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.002&quot;}],&quot;REL_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;REL_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000189&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000189&quot;}],&quot;REL_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;GLEEC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000013&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000013&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001202&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001202&quot;}],&quot;CDC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.99&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.99&quot;}],&quot;LIFE_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000117&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000012&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000144&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000123&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000147&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000138&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000129&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000146&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000134&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000174&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000014&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000016&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000129&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000129&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000123&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000012&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000012&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000012&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000146&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000147&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000123&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000135&quot;}],&quot;NNC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000131&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000123&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3e-8&quot;}],&quot;CCS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CMP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;AMF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000448&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000452&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000433&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000431&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000044&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000444&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000446&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000431&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000446&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000439&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000452&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000445&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000435&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000434&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000446&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000441&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000439&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000443&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000434&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000431&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000436&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000428&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000437&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000432&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000445&quot;}],&quot;SVN_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3e-8&quot;}],&quot;ETZ_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00410001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00410001&quot;}],&quot;ETZ_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.3e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.3e-7&quot;}],&quot;ETZ_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000021&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000021&quot;}],&quot;PLC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.5447&quot;}],&quot;PLC_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5&quot;}],&quot;PLC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.5447&quot;}],&quot;PLC_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.5447&quot;}],&quot;PLC_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.5447&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.5447&quot;}],&quot;LTC_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;57.26&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;57.49&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;57.84368557&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;57.26079727&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;57.15&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;56.4798902&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;56.57827892&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.77873405&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.3&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;56.93984306&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;56.93231274&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;56.95&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;56.88809427&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;57.32812178&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;57.72251189&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;58.42&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.24&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;58.1&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.19289504&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.25&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.07948991&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.16902699&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;58.16&quot;}],&quot;BTC_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;9936.22&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9959.94&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;9972.72&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;9949.24&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9914.66&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;9916.4506252&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;9893.51432501&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;9936.57134756&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9888.62586979&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;9932.76&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;9925.05&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;9961.29&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;9933.51&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;9974.98&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;9974.21&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;10013.84&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;10108.9&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;10193.71&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;10200&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;10194.27&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;10169.9&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;10208&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;10198.82&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;10212.61&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;10244.36&quot;}],&quot;ETH_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;332.6&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;333.71&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;334.37&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;331.34&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;330.96&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;330.34&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;329.96&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;331.78&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;328.81466625&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;333.4&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;332.38&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;333.33980765&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;331.96&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;332.86&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;333.06&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;333.86&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;336.93&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;336.85&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;337.8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;337.23&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;335.86&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;337.82&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;336.8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;337.21&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;337.28&quot;}],&quot;E2C_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.005&quot;}],&quot;QRS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;BCHC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01406576&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01408506&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01403416&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01445696&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01434956&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01362722&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01345502&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01360262&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01356882&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01353182&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01361122&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01357542&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01410815&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01416985&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01409395&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01405825&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01401335&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01416515&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01403735&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01400635&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01411835&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01417415&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01412865&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01401775&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01398385&quot;}],&quot;IMT_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.086&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.086&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.086&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.086&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.09&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0899&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0899&quot;}],&quot;IMT_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.075&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.077&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.078&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.079&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.076&quot;}],&quot;PLTC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00003019&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00003018&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00003016&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00003017&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00003017&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00003017&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00003006&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00003006&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00003001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00003007&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002876&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002828&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000282&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002816&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002829&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002816&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002828&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002825&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002821&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002818&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002828&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002859&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002874&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002819&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002816&quot;}],&quot;PLTC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00092199&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00091616&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00091768&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00091824&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00091909&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00091909&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000911&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00091927&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0009192&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0009192&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00087346&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00086161&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000833&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000831&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00085317&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00085317&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0008505&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00085523&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00085523&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000863&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000863&quot;}],&quot;CFX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00495&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00495&quot;}],&quot;CFX_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1&quot;}],&quot;CNG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CNG_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000832&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000831&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000832&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000832&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000834&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000833&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000086&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000858&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000085&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000085&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000859&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000859&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000835&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000083&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000083&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000083&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000846&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000083&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000829&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000829&quot;}],&quot;CNG_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;UCA_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1e-7&quot;}],&quot;BUSD_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9995&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9995&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9986&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9982&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.9978&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.998&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9981&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9984&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.9986&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9989&quot;}],&quot;BTC_BUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11655.45&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11677.96&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11694.36&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11663.38&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11620.12&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11579.95&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11576.7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11595.14&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11536.31&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11640.46&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11640.04&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11678.87&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11655.78&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11692.88&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11690.47&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11748.48&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11861.79509667&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;12011.61&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12030.01&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;12002.65&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11992.66&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;12010.44&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11987.2&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11991.69&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11983.19&quot;}],&quot;ETH_BUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;389.6&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.44&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;392.2&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.48&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.86&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;385.72&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;386.96&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;388.24&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.28&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.31&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;389.84&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;393.16&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.44&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;389.1&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.4&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.58&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.14&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;396.94&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;397.84&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.67&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;395.56&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;397.11&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.6&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;395.83&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.79&quot;}],&quot;BNB_BUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;22.4171&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;22.5166&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;22.5497&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;22.4129&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;22.3103&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;22.1629&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;22.2471&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;22.283&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;22.2679&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;22.4279&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;22.4548&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;22.4785&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;22.4217&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;22.4002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;22.4728&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;22.5624&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;22.5771&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;22.5578&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;22.7452&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;22.5869&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;22.5947&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;22.6524&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;22.5679&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;22.5399&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;22.5337&quot;}],&quot;OLCF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CL_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;UA_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1e-7&quot;}],&quot;OPET_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;OPET_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.8e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.8e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.6e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.0e-7&quot;}],&quot;OPET_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00012559&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00013&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00003&quot;}],&quot;XLM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000901&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000905&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000914&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000902&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000009&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000089&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000897&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000895&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000891&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000894&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000894&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000894&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000905&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000009&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000009&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000909&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000899&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000884&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000883&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000876&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000878&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000875&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000876&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000876&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000875&quot;}],&quot;XRP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002495&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002496&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000025&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000248&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002478&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002452&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002464&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002466&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002458&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002471&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002476&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002475&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002489&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002474&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002464&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002462&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002462&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002456&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002452&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000244&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002464&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002494&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002483&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002479&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002468&quot;}],&quot;GIX_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.73291521&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.73498948&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.730461&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.73398315&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.74355875&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.7280376&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.72769854&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.72737013&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.72673348&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.65767883&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.55147363&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.55147363&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.54112956&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.57634633&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.57900924&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.58072682&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.57766447&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.57187265&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.56874373&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.57552083&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.56946272&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.58716651&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.5742959&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.5769588&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.58055373&quot;}],&quot;GIX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00025225&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00025066&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00027673&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00025241&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00025202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00025872&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0002695&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00026698&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0002699&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00025298&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00025063&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00025004&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00025309&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00025225&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00024777&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00024622&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00024251&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00024128&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0002445&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00024211&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00024408&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00025464&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00022711&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00026063&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00022724&quot;}],&quot;GIX_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.82061917&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.9837815&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.9011673&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.99618371&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.00203312&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.99262768&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.01898939&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.91804657&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.86108409&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.9210934&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.91804657&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.92440518&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.96494127&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.79908771&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.85790479&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.86916481&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.84651229&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.86678034&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.88201449&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.88718085&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.92665718&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.96335162&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.98401708&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.95884761&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.0818399&quot;}],&quot;WEC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5&quot;}],&quot;WEC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.50000001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.50000001&quot;}],&quot;WEC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00044&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000046&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000046&quot;}],&quot;WEC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.05496866&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.001222&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.001222&quot;}],&quot;STT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;GCM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;HEX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000904&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000904&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000909&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000907&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000907&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000905&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000906&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000091&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000921&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000932&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000943&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000937&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000943&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000939&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000935&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000942&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000941&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000939&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000937&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000939&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000943&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000941&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000938&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000943&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000948&quot;}],&quot;BIKI_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.03742&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.03742&quot;}],&quot;WAYF_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.231&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.3&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.3&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.3&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.3&quot;}],&quot;RES_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00779999&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00779999&quot;}],&quot;RES_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;7.0e-7&quot;}],&quot;LCX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000084&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00008397&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000085&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000085&quot;}],&quot;LCX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000289&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000206&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000208&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000221&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000218&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000023&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000023&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000023&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000208&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000205&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000206&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000206&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000207&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000207&quot;}],&quot;PCL_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000815&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000814&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000812&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000813&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000813&quot;}],&quot;PCL_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.1e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.3e-7&quot;}],&quot;RBD_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.124&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.124&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.1364999&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.1364999&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.1364999&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.1364999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.128&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.127&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.123&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.12&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.122&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.1199999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.11999883&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.11999883&quot;}],&quot;AUC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00005601&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00005367&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00005471&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00005312&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00005705&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000556&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00005566&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00005576&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00005617&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00005612&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00005683&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00005681&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00005493&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00005374&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00005472&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00005549&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00003711&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00003823&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00005447&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00003832&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00005709&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00003756&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00003751&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00005543&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000376&quot;}],&quot;OTC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;ZLW_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.87813065&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.87484839&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.9102061&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.89879239&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.90784482&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.85272649&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.84390031&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3.85684296&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.8529918&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.86366522&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.85946639&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.82909014&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.85065487&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.83822198&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.82121751&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.84177194&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.78839907&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.90334177&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.82185875&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.89305777&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.89392533&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.87581019&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.92158837&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.90017572&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.85296543&quot;}],&quot;ZLW_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00033155&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00033298&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0003323&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00033169&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00033178&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00033276&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00033259&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00033307&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00033473&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00033458&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00033446&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00032792&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00032744&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00033412&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00033343&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00033199&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00033279&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00033293&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0003296&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0003278&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00032957&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00032522&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00033011&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0003266&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00032733&quot;}],&quot;ZLW_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00990792&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00988061&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00989295&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00988757&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00989276&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00993608&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00995411&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00997416&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00999058&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0099484&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00996151&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00997371&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00990138&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00985754&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00987878&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00987313&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00989391&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00990481&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00990262&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00975221&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00987546&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00984012&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00978802&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00991813&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0098438&quot;}],&quot;DDR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00069&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0006498&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0006498&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0006498&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0006498&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0006498&quot;}],&quot;DDRT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.001997&quot;}],&quot;HEAT_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.09999989&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.09999989&quot;}],&quot;HEAT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000181&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000181&quot;}],&quot;HEAT_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.07&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.07&quot;}],&quot;SNB_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.025&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.025&quot;}],&quot;SNB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000764&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000767&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000764&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000771&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000802&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000803&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000804&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000008&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000802&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000804&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000808&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000801&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000802&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000808&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000803&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000806&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000803&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000802&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000808&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000807&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000806&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000805&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000801&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000801&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000805&quot;}],&quot;SGCT_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.04310751&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.04310751&quot;}],&quot;SGCT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000035&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000035&quot;}],&quot;EER_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00022&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00022&quot;}],&quot;EER_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;EER_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.5&quot;}],&quot;BZT_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.94&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.94&quot;}],&quot;BZT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00018998&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00018998&quot;}],&quot;BZT_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0006&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0006&quot;}],&quot;ERG_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.235&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.27&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.27&quot;}],&quot;ERG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000205&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002011&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002099&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002301&quot;}],&quot;ERG_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.232&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.23&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.235&quot;}],&quot;TNC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.1114&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.1119&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.1113&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.1111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.1105424&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.11054&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.11054591&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.11054592&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.1105451&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.11054492&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.110544&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.1105&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.1105&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.1107&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.1134&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.1133&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.1133&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.1133&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.1137&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.1135&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.1138&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.1137&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.1136&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.1138&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.1136&quot;}],&quot;TNC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000961&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000969&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000965&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000965&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000098&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000098&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000995&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000992&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000992&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000996&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000992&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000989&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000987&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000985&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000984&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000984&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000986&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000986&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000989&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000986&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000989&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000984&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000985&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000987&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000985&quot;}],&quot;TNC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000283&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000288&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000284&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000282&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00028&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000277&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00027759&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00027866&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0002781&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0002784&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0002785&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00027816&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00027812&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00027845&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0002931&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0002935&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0002937&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0002937&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0002936&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0002938&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0002936&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0002935&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0002932&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0002935&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0002937&quot;}],&quot;HLF_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0305&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0301&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.004&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.04&quot;}],&quot;HLF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000302&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000105&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000159&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000016&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000156&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000011&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000209&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000189&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000011&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.6e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000105&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001579&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;8.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001541&quot;}],&quot;HLF_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0001453&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00014&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00014&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000144&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000144&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000144&quot;}],&quot;ANT_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;50&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;50&quot;}],&quot;ANT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01&quot;}],&quot;YEN_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0055&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.002&quot;}],&quot;YEN_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;6.2e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.7e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.6e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.6e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.5e-7&quot;}],&quot;YEN_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000049&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000005&quot;}],&quot;ECU_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.12015038&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.06646617&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.0550376&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.01729324&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.27425188&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.30825878&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.02060151&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.89233208&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.88771304&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.90327193&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.92308522&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.91737218&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.93122933&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.91336091&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.9793985&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.00496241&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.99518797&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.98796993&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.95263158&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.89624061&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.92646617&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.9475188&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.90225564&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.18769925&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.21697744&quot;}],&quot;ECU_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00015367&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00015328&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00014768&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00014768&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00014768&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00014996&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00015349&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000145&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00015439&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00015406&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00015298&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0001571&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00015327&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000153&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00015252&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00015176&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00015223&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00015236&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00015175&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00015128&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00015245&quot;}],&quot;ECU_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00511202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00479499&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00623509&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00611228&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00605658&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00602763&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00600658&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00588421&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00572807&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0058886&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0058886&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00570395&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00569868&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00581184&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00586974&quot;}],&quot;ETR_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.68&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.68&quot;}],&quot;ETR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000005&quot;}],&quot;ETR_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00108801&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00108801&quot;}],&quot;HMR_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.4888&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.4893&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.4896&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.4898&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.4896&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.4895&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.4894&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.4895&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.4895&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.4897&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.4899&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.4898&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.4898&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.489&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.48753&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.4874845&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.4884&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.4871&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.489&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.4919&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.4921&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.4915&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.492&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.4917&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.4912&quot;}],&quot;HMR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00004257&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000426&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00004266&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00004265&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00004266&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00004268&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00004267&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00004257&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00004252&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00004254&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00004256&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00004245&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00004244&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00004245&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00004245&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00004246&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00004239&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00004228&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000423&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000042&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00004189&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00004189&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00004162&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000414&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00004145&quot;}],&quot;HMR_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00125195&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00124825&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.001255&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.001258&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.001254&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.001254&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001256&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00125&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.001255&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001257&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.001262&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.001264&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.001264&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.001258&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00125343&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00125242&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.001256&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001242&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0012495&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00124&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.001235&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001234&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001236&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00124&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.001245&quot;}],&quot;WR_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000781&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000781&quot;}],&quot;WR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;WR_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;MYU_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01111112&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01111112&quot;}],&quot;MYU_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000747&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000739&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000753&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000749&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000747&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000744&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000745&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000075&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000744&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000743&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000752&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000745&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000074&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000747&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000742&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000747&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000745&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000745&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000694&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000695&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000718&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000718&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000698&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000704&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000719&quot;}],&quot;AC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.035&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.035&quot;}],&quot;AC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000355&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00003001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00007999&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00007999&quot;}],&quot;AC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0035&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0035&quot;}],&quot;FK_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.03&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.03&quot;}],&quot;FK_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00025425&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00025436&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00024708&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00024067&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00024857&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000251&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00024048&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00023262&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00023552&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00023363&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00023115&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00023206&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00023247&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00023071&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00023384&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00023974&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00024408&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00023799&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0002399&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00025028&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000244&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00024501&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0002469&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00024185&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000245&quot;}],&quot;IQ_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01111111&quot;}],&quot;IQ_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000005&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000005&quot;}],&quot;OKS_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00077861&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00076857&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00074769&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00072358&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00073096&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00072028&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00072557&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00074281&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00075488&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00076866&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00079771&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00079397&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00078543&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00076528&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00077695&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00077063&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00074986&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00074313&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00075398&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00076415&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00075725&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0007711&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00075902&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00075491&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00074963&quot;}],&quot;OKS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6e-8&quot;}],&quot;CYBER_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00099&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00098&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00102&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00106&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00106&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00106&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00107&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00105&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00103&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00107&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0011&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0011&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00107&quot;}],&quot;CYBER_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;9e-8&quot;}],&quot;HAO_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;7e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;8e-8&quot;}],&quot;CMT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;TOR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.4e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.3e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.3e-7&quot;}],&quot;XCMG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;LC4_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000054&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000054&quot;}],&quot;UGC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00439686&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00439686&quot;}],&quot;HUSL_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3e-8&quot;}],&quot;EEX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00496052&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00492396&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00492981&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00493351&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00493452&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00499999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00499999&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00495538&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.004952&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00499507&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00499373&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00489321&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00490698&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00490819&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00488983&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0049151&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0048935&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00456592&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00476234&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00474777&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00457669&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00458196&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00459511&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00459653&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00459998&quot;}],&quot;WLB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00005357&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00005357&quot;}],&quot;BRX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4.8e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4.9e-7&quot;}],&quot;HG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;NKCLM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0001234&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00012344&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00012135&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00012045&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00012046&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00012143&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00012385&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00012277&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00012439&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00012389&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0001229&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00012379&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00012392&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00012265&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00012378&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00012102&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00012108&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00012165&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00012161&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00012122&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00012144&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00012176&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00012164&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00012165&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0001198&quot;}],&quot;WLF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000662&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000068&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000684&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000067&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000653&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000647&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000647&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000674&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000664&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000649&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000601&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000608&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000622&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000661&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000605&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000619&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000647&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000602&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000629&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000613&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000668&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000611&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000006&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000655&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000603&quot;}],&quot;CBUCKS_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0015&quot;}],&quot;CBUCKS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.2e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.2e-7&quot;}],&quot;EUR_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.1721&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1717&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.1716&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.1716&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1711&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.1723&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.1713&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.1717&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.1729&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.1773&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.1766&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.1748&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.1757&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.1738&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.1748&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.1725&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1685&quot;}],&quot;BBK_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;BET_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;6.1e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.9e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.9e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.8e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.8e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;6.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;6.1e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;6.4e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6.2e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6.6e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6.9e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6.8e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;7.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6.7e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6.8e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6.8e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6.7e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6.9e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6.8e-7&quot;}],&quot;BET_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001903&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001837&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001788&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000173&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001812&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001789&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001739&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000178&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001798&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001769&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001791&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001787&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001795&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001983&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000207&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001985&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002118&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002094&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002123&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002034&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001995&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002013&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002084&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002051&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002129&quot;}],&quot;TUR_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01111116&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01111116&quot;}],&quot;AIDUS_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00282002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00280014&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0028115&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00282002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00280298&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00280866&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00280866&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00280014&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00282286&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0028115&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00280298&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00282002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00282286&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00280582&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00281434&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0028115&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00280014&quot;}],&quot;ABBC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.1374&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.1372&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.138&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.1385&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.1407&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.14&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.14089&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.14089&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.14056&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.14088&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.14099&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.14076&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.14059&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.14067&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.1407&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.1407&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.1405&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.14&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.14000009&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.14000008&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.14000005&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.14000008&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.14000009&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.14000009&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.14000009&quot;}],&quot;ABBC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001176&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001171&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001179&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001032&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001208&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001206&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001207&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001207&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001205&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001205&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001206&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001204&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001206&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001205&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001208&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001205&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001185&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001185&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001182&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001185&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000118&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001182&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000118&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001181&quot;}],&quot;ABBC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00035286&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00035288&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00035289&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00035285&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00036353&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00036185&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0003601&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00036245&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00036289&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00036117&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00036108&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00036065&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00036068&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00036079&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00036075&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00036124&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0003615&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000362&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0003619&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00036195&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00036195&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00036199&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00036194&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00036194&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00036192&quot;}],&quot;MLC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00313&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00313&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00313&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00326&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00332&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00332&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0028&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0028&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0029&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0029&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0029&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0029&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0031&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0032&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0032&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0032&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0032&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00318&quot;}],&quot;MLC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;8.7e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4e-8&quot;}],&quot;MLC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000012&quot;}],&quot;onLEXpa_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5e-8&quot;}],&quot;EVED_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01&quot;}],&quot;EVED_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000185&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000185&quot;}],&quot;EVED_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002&quot;}],&quot;ALLBIH_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;CNB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4e-8&quot;}],&quot;CNB_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9.1e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;9.1e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;8.9e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;9.8e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;9.6e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;9.6e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9.5e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;9.4e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;9.3e-7&quot;}],&quot;CNB_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000376&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00035505&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00037648&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00035501&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00037638&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00037637&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00037637&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000369&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00037991&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00037991&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00037991&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00037977&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00037977&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00037977&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0003765&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0003794&quot;}],&quot;UMC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000235&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000228&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000221&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000214&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000202&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000183&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000183&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000169&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000165&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000169&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000174&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000166&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000155&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000164&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000158&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000017&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000017&quot;}],&quot;SIN_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.4e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.4e-7&quot;}],&quot;WAVES_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.7954&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.8016&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.8169&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.8183&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.803&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.792&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.8128&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.85&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.8986&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.9498&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.9304&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.9531&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.9461&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.9806&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.9479&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.9294&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.9539&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.9033&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.8889&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.9035&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.8986&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.9173&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.9142&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.9656&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.0499&quot;}],&quot;WAVES_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000154&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0001543&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00015545&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0001559&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0001553&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000155&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0001566&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0001597&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0001645&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0001673&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00016581&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0001669&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0001673&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0001697&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0001665&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0001641&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00016477&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0001584&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0001575&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000159&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0001589&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0001597&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00016&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0001641&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0001712&quot;}],&quot;WAVES_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.004605&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00459683&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.004646&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00466554&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.004659&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.004654&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.004692&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.004767&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.004913&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.005&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.004954&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00496148&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.005003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.005086&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00499032&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.004932&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.004953&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00479&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.004754&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.004811&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.004817&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00483198&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.004848&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.004972&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.005183&quot;}],&quot;FREE_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6e-8&quot;}],&quot;FREE_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;FREE_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;FT1_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000044&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000044&quot;}],&quot;FT1_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;FT1_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;XPM_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00462&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00462&quot;}],&quot;XPM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00034368&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00034368&quot;}],&quot;XPM_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0015&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0015&quot;}],&quot;USDN_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.99507474&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.99909525&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.99607987&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.0000854&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.99507474&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.99507474&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.00000028&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.99306449&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.997085&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.99507474&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.99105424&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.99809012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.99406962&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.00008091&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.99607987&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.99306449&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.997085&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.99909525&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.99105424&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.99004911&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.99205937&quot;}],&quot;GXT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001792&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001499&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001499&quot;}],&quot;YO_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;797.81790179&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;797.71632623&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;797.81790179&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;797.81790179&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;797.71868967&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;797.7210539&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;797.7210539&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;797.72184207&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;792.81462072&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;792.81462072&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;792.8154089&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;792.81462072&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;792.86190867&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;802.6048074&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;802.6048074&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;802.6048074&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;802.60480741&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;802.60480741&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;802.60480741&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;803.6125458&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;824.46956668&quot;}],&quot;YO_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.06829999&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.06829&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.06829489&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.06828114&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.06736156&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.06741192&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0673921&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.06774&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.06774109&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.06774109&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0677411&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0677299&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.06789997&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.06776764&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.067899&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.06773806&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.06773533&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0677353&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.06739248&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.06773&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.06739258&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.06772996&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.06772&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.06749978&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0674999&quot;}],&quot;YO_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.2376651&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.23893719&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.22498264&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.22498264&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.22498264&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.20807863&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.1924343&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.18165204&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.16825553&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.16195248&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.15296279&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.14726532&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.13913935&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.13149126&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.12664406&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.11973082&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.11322413&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.10910034&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.10910034&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.10513985&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.09768315&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.09413897&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.08908412&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.08126068&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.09035598&quot;}],&quot;VEE_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01111111&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01111111&quot;}],&quot;VEE_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.3e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.2e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.3e-7&quot;}],&quot;VEE_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00372&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00372&quot;}],&quot;EOS_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.0173&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.0386&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.0495&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0278&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.017&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.9781&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.9919&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.9945&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.9733&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0058&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.0107&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.0089&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.0237&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.0277&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.0376&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.04974804&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.0746&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.0663&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.0534&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.0547&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.0639&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.059&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.095&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.0832&quot;}],&quot;EOS_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.01767485&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.04008053&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.04542221&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0264&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.0174&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.98047526&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.9939&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.997&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.97232578&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0058&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.013&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.0141&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.0086&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.0254&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.0329&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.0381&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.05159173&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.0767&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.0697&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.0613&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.0656&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.0681&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.0632&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.09900206&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.086&quot;}],&quot;EOS_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0002599&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0002603&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0002611&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0002599&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0002597&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0002575&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0002587&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0002584&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00025802&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0002582&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000259&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0002581&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0002583&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0002589&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0002592&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0002587&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000257&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0002562&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0002552&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0002548&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0002554&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0002555&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0002557&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0002585&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0002575&quot;}],&quot;EOS_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.007762&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.007768&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00778&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.007784&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.007794&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.007735&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.007739&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.007714&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.007719&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0077&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00773&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.007671&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00773&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.007782&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.007761&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.007761&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00771515&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.007754&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.007715&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.007712&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.007739&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.007727&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.007743&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.007825&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.007818&quot;}],&quot;EOS_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.0165&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.0387&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.0474&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0278&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.0178&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2.9786&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.9926&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.9945&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2.9731&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0058&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.0105&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.0088&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.02635776&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.0277&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.0369&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.04651711&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.07167136&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.06439637&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.0532&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.0555&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.0636&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.0588&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.08950285&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.0828&quot;}],&quot;EST_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.003&quot;}],&quot;EST_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000192&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000019&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000191&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000191&quot;}],&quot;EST_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000999&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000999&quot;}],&quot;TRY_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;40.85&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.11&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.11&quot;}],&quot;TRY_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.04&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.04&quot;}],&quot;TAGZ5_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001396&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0001&quot;}],&quot;BTC_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;849231&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;850710&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;849254&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;848743&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;846274&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;844337&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;843552&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;846501&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;844709&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;848454&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;848735&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;852232&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;850274&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;850831&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;851175&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;854215&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;862685&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;871168&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;872525&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;870503&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;870420&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;867408&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;869000&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;870041&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;869361&quot;}],&quot;ETH_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;28400&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;28455.8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;28485&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;28213.9&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;28266.1&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;28154.4&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;28249.1&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;28293.9&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;28288.9&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;28417.9&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;28519&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;28615.6&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;28308.4&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;28326.6&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;28412.7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;28576.1&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;28678.6&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;28785.3&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;28846.8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;28831.3&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;28636.6&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;28697.1&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;28718.1&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;28650&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;28596&quot;}],&quot;USDT_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;74.74939598&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;75.18216526&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;74.72324388&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;74.60719384&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;73.81606832&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;74.37713785&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;74.88372297&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;74.9539063&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;75.00742455&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;74.92898106&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;74.48221782&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;74.15597827&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;74.35164127&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;75.16462661&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;74.41881497&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;74.49977329&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;74.60735797&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;73.69623917&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;74.10599989&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;74.5074631&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;74.48867317&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;74.34810339&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;73.78616947&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;73.74839345&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;74.44060832&quot;}],&quot;BTC_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;322707.78&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;323269.8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;322635.2&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;322522.34&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;321894.58&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;320848.06&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;320549.76&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;321670.38&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;320431.58&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;322412.52&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;322519.3&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;323880.46&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;323104.12&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;323315.78&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;323446.5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;324601.7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;330202.9&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;331027.12&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;331857.8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;331273.74&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;330547.56&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;329615.42&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;330220&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;330586.32&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;330357.18&quot;}],&quot;ETH_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;10792&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;10813.204&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;10824.3&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;10721.282&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;10741.118&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;10698.672&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;10734.658&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;10751.682&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;10749.782&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;10798.802&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;10791.734&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;10873.928&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;10757.192&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;10764.108&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;10796.826&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;10858.918&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;10897.868&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;10938.414&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;10961.784&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;10955.894&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;10881.908&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;10904.898&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;10912.878&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;10887&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;10866.48&quot;}],&quot;USDT_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;27.74&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;27.74&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;27.62182&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;27.63132&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;27.664&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;27.78826&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;27.70276&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;27.81562&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;27.79738&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;27.683&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;27.75254&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;27.74&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;27.73012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;27.67578&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;27.72024&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;27.702&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;27.63474&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;27.70124&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;27.67236&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;27.6108&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;27.6184&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;27.58572&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;27.5158&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;27.59712&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;27.5899&quot;}],&quot;BTC_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4951016.73&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4959639.3&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4949652.51&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4948171.69&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4938540.53&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4926350&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4917908.16&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;4935100.83&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4919447.28&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4946486.82&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4952147.75&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4969008.11&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4957097.42&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4962198.67&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4962350.25&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;4980073.45&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5035586.71&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5078909.44&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5074432&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5081398.85&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5074548.6&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5067336.89&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5068432.93&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5072339.03&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5068374.63&quot;}],&quot;ETH_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;165395.934&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;165897.314&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;166038.4&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;164487.037&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;164791.363&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;164140.152&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;164692.253&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;164953.437&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;164924.287&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;165676.357&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;166265.77&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;166828.948&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;165037.972&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;165144.078&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;165646.041&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;166598.663&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;167196.238&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;167818.299&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;168176.844&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;168086.479&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;166951.378&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;167304.093&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;167426.523&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;167029.5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;166714.68&quot;}],&quot;USDT_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;417.09684318&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;413.35096674&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;403.69505701&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;415.4617645&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;417.13356347&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;404.24141602&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;412.92070745&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;413.94901833&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;408.32104676&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;409.33577834&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;406.48996444&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;408.11356166&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;407.28849499&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;417.65747602&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;410.25167491&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;408.07428996&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;412.6320043&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;412.69698356&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;406.94026113&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;410.14822911&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;413.05714397&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;423.22302&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;422.1503&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;423.39792&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;423.28715&quot;}],&quot;BTC_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;85274&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;85483&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;85568&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;85371&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;85167&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;85103&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;85046&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;85002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;84740&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;85445&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;85387&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;85564&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;85294&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;85440&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;85498&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;86112&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;86595&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;87655&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;87837&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;87453&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;87511&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;87887&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;88000&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;88076&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;88110&quot;}],&quot;ETH_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2843.87&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2852.92&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2871.88&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2848.66&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2844.18&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2834.04&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2839.99&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2851.58&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2833.03&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2864.62&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2855.44&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2877.12&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2845.42&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2847.56&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2854.17&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2864.22&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2885.13&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2895.21&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2905.06&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2894.94&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2893.93&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2911.66&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2903.32&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2905.44&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2897.62&quot;}],&quot;USDT_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7.32&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.32&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.327&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;7.332&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;7.33&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;7.35&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7.348&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;7.338&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;7.352&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;7.353&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;7.329&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;7.336&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7.323&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;7.56448049&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;7.53395473&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;7.325&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;7.40957832&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;7.66416913&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;7.39912779&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;7.57833309&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;7.38215851&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;7.335&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;7.36&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;7.354&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;7.353&quot;}],&quot;PEAK_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.13741307&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.13713769&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.13755076&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.13796382&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.13741307&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.14252845&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.14352815&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.1430997&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.1421&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.1356784&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.1356784&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.13218493&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.13113166&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.1316583&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.13152664&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.13126332&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.13113166&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.13178995&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.13192161&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.13192161&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.13192161&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.13139498&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.13218493&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.1311&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.13113166&quot;}],&quot;UAH_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;17.93&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;17.93&quot;}],&quot;USD_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;47&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;47&quot;}],&quot;RUB_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.18100003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.18100003&quot;}],&quot;EUR_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;78.396&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;78.396&quot;}],&quot;KZT_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.02001012&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.02001012&quot;}],&quot;USDT_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;15.000101&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;15.000101&quot;}],&quot;TUSD_USDA&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;12.5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;12.5&quot;}],&quot;BTC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11648.35&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11669.43&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11686.63&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11654.63&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11615.35&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11571.04&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11566.93&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11586.4&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11528.39&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11634.06&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11628.86&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11669.24&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11648.17&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11683.78&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11681.47&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11738.97&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11854.29073702&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;11996.16&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;11999.19592061&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;11976.03&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11957.12&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;11992.74&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11968.89&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11976.05&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11969.65&quot;}],&quot;ETH_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;389.35&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.16&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;391.88&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.2&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.51&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;385.31&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;386.66&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;387.71&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.08&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.03&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;389.66&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;392.85&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.07&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;388.83&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.17&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.26&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.1&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;396.24&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;397.19&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.027915&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;394.66&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;396.4&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.13&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;395.33&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.3&quot;}],&quot;LTC_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;57.17&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;57.45&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;57.73&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;57.19&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;57.03&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;56.41&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;56.6&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.32&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;56.9&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;56.78&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;56.98&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;56.84&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;57.29&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;57.73&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;58.35&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.15&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;57.98&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.02&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.15&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.03&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.15&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;58.1&quot;}],&quot;USD_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9915966&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9910044&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9908352&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9911736&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.96601154&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9912582&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9922734&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9959958&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9954036&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.99405&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.9946422&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9930348&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9935424&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.991935&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9888048&quot;}],&quot;EUR_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.16369707&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.14816768&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.16543108&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.15065008&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.14657627&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.15613364&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.15590655&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.15146619&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.15238129&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.14687232&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.15247131&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.15973061&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.16953235&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.14740253&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.15154664&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.14422456&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.16867038&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.15983213&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.16324728&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.16387129&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.16417213&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.15179699&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.15328475&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.16307649&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1688&quot;}],&quot;TUSD_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9986&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9983&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.9979&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.9979&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9983&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9983&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.9985&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9989&quot;}],&quot;PAX_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9992&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9994&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9995&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9993&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9995&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9991&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9985&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9982&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.9979&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.998&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9981&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9983&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.9986&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9989&quot;}],&quot;BTC_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11656.66&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11684.97&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11695.86&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11665.58&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11628.23&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11577.8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11576.98&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11596.1&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11531.8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11644.05&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11640.6&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11681.78&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11654.32&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11688.58&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11686.41&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11747.31&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11864.95&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;12018.44&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12045.79609862&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;12002.86&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11983.2&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;12006.53&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11983.18701943&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11991.36&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11982.87&quot;}],&quot;ETH_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;388.9&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;392.43&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.34&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.87&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;385.36&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;386.92&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;388.45&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.77477561&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.24&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;390.01&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;392.97&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.56&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;389.24&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.17&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.37&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.28818031&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;396.85&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;398.07&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.61&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;395.52&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;397.09&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.65&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;395.93&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.6&quot;}],&quot;USD_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9915966&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9912582&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9908352&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.9911736&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9911736&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9914274&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9912582&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9922734&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9959958&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9954036&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.9938808&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.9946422&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9921888&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9935424&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.991935&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9888048&quot;}],&quot;EUR_PAX&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.1719&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.1721&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.1717&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.1712&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.1716&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.1713&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.1719&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.1715&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.1723&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.1713&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.1717&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.1718&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.1729&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.1773&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.1766&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.1748&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.1757&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.1738&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.1744&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.1725&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.1689&quot;}],&quot;CTAG_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.56135004&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.56191878&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.56248752&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.56021255&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.56248752&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.56533124&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.56078129&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.56362501&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.56419375&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.56533124&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.56021255&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.5647625&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.56191878&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.56248752&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.5647625&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.56021255&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.56248752&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.56362501&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.56362501&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.56078129&quot;}],&quot;CTAG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001006&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001006&quot;}],&quot;CTAG_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.001171&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.001171&quot;}],&quot;EMRX_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.5&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.5&quot;}],&quot;EMRX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000824&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000824&quot;}],&quot;EMRX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00259&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00259&quot;}],&quot;YUSRA_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0222&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0222&quot;}],&quot;YUSRA_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002003&quot;}],&quot;YUSRA_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01&quot;}],&quot;CWN_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00058406&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00058524&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00058465&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00058702&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0005888&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00058761&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00058821&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00058939&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00058821&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00058702&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00058406&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00058643&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0005888&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00059&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00070356&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00070713&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00070356&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00070713&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00070927&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00070499&quot;}],&quot;CWN_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5e-8&quot;}],&quot;CWN_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000278&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000276&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000278&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000278&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000277&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000278&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000295&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000295&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000295&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000294&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000294&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000295&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000294&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000293&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000293&quot;}],&quot;ONT_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.7542&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.7593&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.76&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.7499&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.7475&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.7355&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.7615&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.775&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.7817&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.7901&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.8127&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.8035&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.7986&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.8056&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.7973&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.8308&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.8305&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.7902&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.7987&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.7927&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.8043&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.8015&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.8008&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.8099&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.8153&quot;}],&quot;ONT_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000647&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000065&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000651&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000643&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000643&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000636&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000658&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000067&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000678&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000679&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000698&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000689&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000685&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000069&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000682&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000708&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000659&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000666&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000662&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000674&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000669&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000067&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000677&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000068&quot;}],&quot;ONT_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00194265&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00194083&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.001939&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.001928&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00192709&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.001908&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.001969&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.001999&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.002029&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.002023&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.002084&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.002046&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.002051&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00207279&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.002044&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.002127&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.002101&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.001997&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00200804&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.002004&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0020373&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00201938&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00202738&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00204868&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.002065&quot;}],&quot;ONG_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;10&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;10&quot;}],&quot;ONG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001644&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001632&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001615&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001619&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001608&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001601&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001606&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001632&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001667&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001661&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000167&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001649&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001657&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001646&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001651&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000163&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000166&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001542&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001541&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001551&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001557&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001562&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001574&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001601&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001598&quot;}],&quot;ONG_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00041111&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00041111&quot;}],&quot;BCH_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.026037&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.026094&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.026203&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.025977&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.02589&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.025584&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.025635&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.025675&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.025604&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.025629&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.02559529&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.02557&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.025584&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.025542&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.025678&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.025782&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.025636&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.025607&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.02561&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.025468&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.025514&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.025546&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.025482&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.025478&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.025486&quot;}],&quot;BTG_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000985&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000985&quot;}],&quot;LTC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00490875&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00492&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.004943&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.004906&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.004909&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.004876&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.004891&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.004905&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.004888&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00489&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.004885&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.004886&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.004891&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.004865&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.004876&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.004878&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00487&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.004864&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.004845&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.004844&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.004854&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.004852&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.004849&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.004855&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.004857&quot;}],&quot;DOGE_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.9e-7&quot;}],&quot;ETC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0005923&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0006044&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0006136&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000591&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0005881&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0005855&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0005878&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0005867&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0005884&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0005895&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000592&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0005926&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0005906&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0005891&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0005889&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0005872&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00058253&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00057844&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00058&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00057815&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00057826&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0005792&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000578&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0005799&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0005794&quot;}],&quot;BNB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0019239&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0019295&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0019281&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0019224&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0019191&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0019145&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0019219&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0019225&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0019305&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.001927&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0019296&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0019254&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0019223&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0019155&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0019167&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0019198&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0019031&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0018791&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0018924&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0018823&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0018876&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.001887&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0018834&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0018799&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0018801&quot;}],&quot;BTC_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;11648.38&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;11681.94&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;11687&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;11661.76&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;11625.19&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;11575.46&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;11583.59&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;11591.68&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;11542.67&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;11647.62&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;11635.5&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;11680.8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;11645.77&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;11693.05&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;11684.13&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;11742.92&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;11876.45&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;12020&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;12028.14&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;12003.46&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;11979.68&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;12008&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;11987.99&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;11986.93&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;11981.77&quot;}],&quot;LTC_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;57.18310044&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;57.46&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;57.8128795&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;57.13114253&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;57.07352603&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;56.51005986&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;56.59&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.81847858&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.40167023&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;56.94274679&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;56.87&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;57.08091734&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;57.02&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;56.95&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;57&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;57.27639499&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;57.74970946&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;58.35&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.26&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;58.1&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.2396386&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.23&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.16396028&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.17898144&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;58.22&quot;}],&quot;BCH_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;303.06&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;304.48&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;306.24&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;302.76&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;300.86&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;296.32&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;296.33&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;297.41&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;295.14&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;298&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;297.2&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;298.56&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;298.02&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;298.57&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;299.98&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;302.65&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;303.91&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;306.93&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;307.51&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;305&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;305.07&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;306.32&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;305&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;305.31&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;305.07&quot;}],&quot;LTC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;57.17&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;57.44&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;57.72&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;57.2&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;57.04&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;56.43&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;56.6&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.29&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;56.89&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;56.81&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;56.99&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;56.84&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;56.96&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;57.29&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;57.72&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;58.4&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.22&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;57.98&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.06&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.18&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.02&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.16&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;58.09&quot;}],&quot;DOGE_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0034819&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0034871&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0034952&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0034678&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0034581&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0034227&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0034379&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0034435&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0034468&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0034497&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0034443&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0034466&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0034656&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0034652&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0034664&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0034671&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.003467&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0034808&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0034841&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00347929&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0034783&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0034744&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0034678&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0034844&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0034868&quot;}],&quot;ETC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;6.9034&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.0562&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.0807&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;6.8881&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;6.8313&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;6.7762&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;6.7991&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;6.8016&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;6.7822&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;6.8611&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;6.8831&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;6.9183&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;6.8802&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;6.8836&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;6.877&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6.8938&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6.9055&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;6.9427&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;6.9616&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;6.9209&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;6.9082&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;6.9413&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;6.9134&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;6.9464&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;6.929&quot;}],&quot;BNB_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;22.4099&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;22.521&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;22.5368&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;22.4036&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;22.2889&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;22.1467&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;22.2234&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;22.2776&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;22.2526&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;22.4176&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;22.4617&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;22.4808&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;22.4104&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;22.3953&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;22.3949&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;22.5451&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;22.6176&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;22.5674&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;22.7088&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;22.5451&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;22.5868&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;22.66&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;22.5422&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;22.5173&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;22.5113&quot;}],&quot;BNB_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;22.39208238&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;22.5034&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;22.5092&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;22.4075&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;22.3039&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;22.1447&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;22.2352&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;22.2807&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;22.2548&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;22.4176&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;22.4592&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;22.4781&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;22.4088&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;22.3924&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;22.3982&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;22.5461&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;22.5378&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;22.5389&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;22.7101&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;22.5375&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;22.5651&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;22.6294&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;22.5422&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;22.5233&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;22.5074&quot;}],&quot;USD_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.9914274&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.9915966&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.9910044&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.9908352&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.9913428&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.9911736&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.9914274&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.991089&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.9909198&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.9912582&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.9917658&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.9922734&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.9959958&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.9954036&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.99405&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.9946422&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.9921888&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.9935424&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.991935&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.9888048&quot;}],&quot;LTC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.14712&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.14695&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.14744&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.14705&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.14737&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.14634069&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.14648273&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.14632&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.14633&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.1458&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.14576&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.14517&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.14629681&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.14613&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.14611&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.1463&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.14609&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.14716&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.14641&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.14658&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.14715&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.14665773&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.1469&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.14705&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.14728&quot;}],&quot;ETC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.017749&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.018026&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.01823129&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.017671&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.017649&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.017575&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01758&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01754361&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.017638&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.017587&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.017699&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.017625&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01768055&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.017699&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.017617&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.017634&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.017501&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01753246&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.017551&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.017486&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.017493&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.017501&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.017551&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.017576&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.017576&quot;}],&quot;BNB_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.057586&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.057565&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.057491&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.057592&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.057511&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.057468&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.05744&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.057407&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.057836&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.057482&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.05768935&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.057173&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.057581&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.057585&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.057408&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.057541&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0571&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.056841&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.057172&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.05701&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.057183&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.057042&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.05704&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.056929&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.057036&quot;}],&quot;ETH_TUSD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;389.48&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;391.63&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;391.89&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;389.64&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;387.68276969&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;385.46&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;387&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;387.95&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;385.48&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;390.12&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;390.02&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;393.1&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;389.3&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;389.15397937&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;390.36&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;391.74&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;395.26366351&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;396.7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;397.84&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;396.83&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;395.24793561&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;396.77&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;395.66&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;396.06&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;394.39&quot;}],&quot;HLT_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00059338&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00059338&quot;}],&quot;E2C_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.003&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.003&quot;}],&quot;E2C_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.2e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.2e-7&quot;}],&quot;E2C_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000017&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000017&quot;}],&quot;E2C_BTG&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00074&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00074&quot;}],&quot;E2C_LTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00022823&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00022823&quot;}],&quot;E2C_BCH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00005465&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00005465&quot;}],&quot;ONFO_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00405&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00405&quot;}],&quot;ONFO_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000101&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000103&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000102&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;4.9e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.2e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.7e-7&quot;}],&quot;ONFO_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002801&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002801&quot;}],&quot;IGF_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.042001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.042001&quot;}],&quot;IGF_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001269&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001269&quot;}],&quot;IGF_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0008721&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0008721&quot;}],&quot;KICK_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;4e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4e-8&quot;}],&quot;ANTR_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00007&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00007&quot;}],&quot;ANTR_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;ANTR_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000069&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000069&quot;}],&quot;ICOM_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;7.5e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;7.5e-7&quot;}],&quot;ICOM_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;ICOM_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;KSH_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00200001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00200001&quot;}],&quot;KSH_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000148&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000148&quot;}],&quot;KSH_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002&quot;}],&quot;JDC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.139&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.139&quot;}],&quot;JDC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00001015&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00001329&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00001016&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00001016&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00001016&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00001016&quot;}],&quot;JDC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.006&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.006&quot;}],&quot;ARK_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.4&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.4&quot;}],&quot;ARK_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00003999&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00003999&quot;}],&quot;ARK_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0013&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0013&quot;}],&quot;LTB_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00043&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00043&quot;}],&quot;LTB_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2e-8&quot;}],&quot;LTB_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;9.9e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;9.9e-7&quot;}],&quot;ALLBI_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.8e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.8e-7&quot;}],&quot;M2O_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000111&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000111&quot;}],&quot;BKK_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.08632255&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.08632255&quot;}],&quot;MODL_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.39880159&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.54054272&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.47047237&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.51963018&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.52118595&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.51911158&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.5180744&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.51859299&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.52118595&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.5180744&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.51859299&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.5175558&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.51963018&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.51963018&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.51859299&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.51963018&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.5175558&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.51703721&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.51807441&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.52014878&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.52014878&quot;}],&quot;FCQ_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000055&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000055&quot;}],&quot;XRT_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.20773868&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.25746445&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.18988966&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.20564402&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.24362524&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.16224259&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.17689789&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.15319909&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.23501506&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.23501506&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.19776961&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.28447644&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.30352219&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.26130654&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.30768938&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.309178&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.25704815&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.29553563&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.26253267&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.23560624&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.30613932&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.19930413&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.30119294&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.28514901&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.20344533&quot;}],&quot;XRT_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00626833&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00629365&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00627466&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00625566&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00617506&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00613767&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00616883&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00618752&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00613767&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00613767&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00616883&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00619375&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00616883&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00619375&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00618129&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00617506&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00618752&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0061439&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00615637&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00618752&quot;}],&quot;ZTX_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00016002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00016002&quot;}],&quot;ZTX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.0e-7&quot;}],&quot;ZTX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000002&quot;}],&quot;E2C-EX_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.18&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.18&quot;}],&quot;E2C-EX_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;8e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;8e-8&quot;}],&quot;E2C-EX_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000012&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000012&quot;}],&quot;KEP_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00002&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00002&quot;}],&quot;KEP_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;9.0e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;9.0e-7&quot;}],&quot;KEP_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000185&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000185&quot;}],&quot;CBC_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.01694873&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.01684622&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0169829&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.01694873&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.01696581&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.01688039&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.01596782&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.01588742&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.01596782&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.01593566&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.01583918&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.01585526&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.01591958&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.01585526&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.01587134&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.01587134&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.01583918&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.01593566&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.01596782&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.01591958&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.01596782&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.01595174&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.01585526&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.01978958&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.01976953&quot;}],&quot;CBC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00000126&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00000125&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00000126&quot;}],&quot;CBC_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00006281&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00006224&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00006243&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00006224&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00006231&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00006275&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00006256&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00006262&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00006231&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000625&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00006231&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00006275&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00006243&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00006262&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00006269&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00006243&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00006243&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00006256&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00006269&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00006269&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00006269&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00006256&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00006256&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00006236&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.00006261&quot;}],&quot;SLV_USD&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.0000359&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0000359&quot;}],&quot;SLV_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;SLV_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;HMQ_USDT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.00150001&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.0062&quot;}],&quot;HMQ_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;3.4e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;3.4e-7&quot;}],&quot;HMQ_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000026&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000026&quot;}],&quot;CRON_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.000425&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.000425&quot;}],&quot;SCC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;3.0e-7&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;2.9e-7&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;2.5e-7&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;2.5e-7&quot;}],&quot;ONT_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;54.83034&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;55.20111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;55.252&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;54.50319&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;54.34325&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;53.42723&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;55.38286&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;56.3425&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;56.79324&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;57.44027&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;59.29412&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;58.41445&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;58.05822&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;58.56712&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;57.96371&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;60.54456&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;60.2683&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;57.44027&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;58.09457&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;57.62929&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;58.51623&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;58.29813&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;58.22543&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;58.87973&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;59.33774&quot;}],&quot;ONT_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5.485215&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5.520111&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5.524473&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5.451046&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5.434325&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5.347812&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5.541921&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5.63425&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5.682959&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5.744027&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5.930139&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5.841445&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5.806549&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5.858893&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5.796371&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;6.042097&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;6.027557&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5.754205&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5.806549&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5.763656&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5.850169&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5.828359&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5.822543&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5.885065&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5.934501&quot;}],&quot;ONT_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;20.89134&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;21.03538&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;21.04092&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;20.775&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;20.72791&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;20.35673&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;21.09355&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;21.4675&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;21.64478&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;21.87192&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;22.51179&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;22.25695&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;22.11845&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;22.32066&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;22.08798&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;23.03255&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;22.95499&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;21.883&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;22.11845&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;21.95779&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;22.27911&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;22.20709&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;22.18216&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;22.43423&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;22.58935&quot;}],&quot;ONT_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;312.7025&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;315.1925&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;315.1095&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;311.2085&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;310.5445&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;305.523&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;316.9355&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;321.625&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;324.281&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;327.8085&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;337.2705&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;333.411&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;331.336&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;334.324&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;330.9625&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;344.865&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;344.201&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;327.85&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;331.3775&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;328.9705&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;333.7845&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;332.6225&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;332.3735&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;336.1085&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;338.5985&quot;}],&quot;ONT_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.61460561&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.6183982&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.61603001&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.60463143&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.61868647&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.6223176&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.61822941&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.6562422&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.6610644&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.6682554&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.6875442&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.679761&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.6754464&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.6815376&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.6747696&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.703026&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.7011648&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.66834&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.675531&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.6706242&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.6807762&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.6782382&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.6775614&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.6851754&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.6902514&quot;}],&quot;LTC_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;4157.713&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;4175.888&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;4196.971&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;4158.44&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;4144.627&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;4101.007&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;4114.82&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;4130.087&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;4094.464&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;4135.903&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;4130.814&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;4143.173&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;4139.538&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;4132.268&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;4140.992&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;4164.983&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;4194.063&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;4242.772&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;4234.775&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;4215.146&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;4224.597&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;4228.959&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;4221.689&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;4228.232&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;4223.143&quot;}],&quot;LTC_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;415.7713&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;417.5888&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;419.6971&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;415.844&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;414.6808&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;410.3188&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;411.482&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;412.8633&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;409.4464&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;413.663&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;413.1541&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;414.6081&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;414.0992&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;413.2995&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;414.0992&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;416.6437&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;419.7698&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;424.2045&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;423.2594&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;421.5146&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;421.8054&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;422.6051&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;421.8054&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;422.7505&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;422.3143&quot;}],&quot;LTC_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1583.055&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1591.088&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1600.229&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1585.825&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1579.177&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1563.111&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1567.543&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1573.083&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1560.064&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1575.853&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1572.806&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1578.346&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1577.792&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1574.468&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1577.792&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1586.379&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1598.567&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1614.91&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1610.755&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1605.769&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1607.154&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1610.201&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1606.877&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1610.201&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1608.816&quot;}],&quot;LTC_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;23713.1&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;23833.45&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;23966.25&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;23762.9&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;23650.85&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;23410.15&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;23480.7&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;23567.85&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;23376.95&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;23609.35&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;23567.85&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;23646.7&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;23638.4&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;23588.6&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;23638.4&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;23775.35&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;23937.2&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;24194.5&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;24148.85&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;24061.7&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;24078.3&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;24128.1&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;24078.3&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;24128.1&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;24103.2&quot;}],&quot;LTC_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;48.3489&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;48.58578&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;48.87342&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;48.44196&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;48.222&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;47.73132&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;47.87514&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;49.25654176&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;47.64672&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;48.12894&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;48.03588&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;48.20508&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;48.18816&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;48.08664&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;48.18816&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;48.46734&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;48.80574&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;49.3641&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;49.17798&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;49.05954&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;49.08492&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;49.18644&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;49.07646&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;49.1949&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;49.1526&quot;}],&quot;WAVES_RUB&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;130.57647&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;130.97632&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;132.05228&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;132.19041&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;131.0781&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;130.2784&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;131.79056&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;134.495&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;138.02822&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;141.75046&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;140.40551&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;141.99037&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;141.33607&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;143.98962&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;141.61233&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;140.26738&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;142.04853&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;138.07184&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;137.3303&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;138.32629&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;138.28994&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;139.38771&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;139.21323&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;142.95728&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;149.01319&quot;}],&quot;WAVES_TRY&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;13.057647&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;13.098359&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;13.205228&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;13.219041&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;13.10781&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;13.02784&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;13.179056&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;13.450954&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;13.802822&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;14.175046&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;14.033281&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;14.197583&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;14.148147&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;14.398962&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;14.161233&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;14.026738&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;14.204853&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;13.850804&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;13.73303&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;13.857347&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;13.802822&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;13.938771&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;13.916234&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;14.295728&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;14.883871&quot;}],&quot;WAVES_UAH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;49.75197&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;49.90432&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;50.31428&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;50.36691&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;49.9431&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;49.63563&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;50.21456&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;51.245&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;52.59122&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;53.98453&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;53.47208&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;54.09533&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;53.90697&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;54.86262&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;53.95683&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;53.44438&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;54.12303&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;52.72141&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;52.3253&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;52.79897&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;52.59122&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;53.10921&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;53.02334&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;54.4305&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;56.71021&quot;}],&quot;WAVES_KZT&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;745.091&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;747.664&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;753.806&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;754.5945&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;748.245&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;743.6385&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;752.312&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;767.833&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;786.1345&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;809.167&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;801.116&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;810.5365&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;807.6315&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;821.949&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;808.42&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;800.701&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;810.8685&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;789.8695&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;783.8935&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;789.9525&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;787.919&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;795.6795&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;794.3515&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;815.475&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;850.75&quot;}],&quot;WAVES_EUR&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1.5189084&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1.5241536&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1.5366744&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1.5382818&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1.525338&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1.5159474&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1.5336288&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1.5651&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1.6062156&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1.6487694&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1.6331184&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1.6523226&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1.6464006&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1.6755876&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1.6479234&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1.6322724&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1.6529994&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1.6101918&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1.5980094&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;1.6125606&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;1.6062156&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;1.6220358&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1.6194132&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1.662813&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1.7320158&quot;}],&quot;4AC_BTC&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;5e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;5e-8&quot;}],&quot;GST_ETH&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;2e-8&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;1e-8&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;1e-8&quot;}],&quot;GST_E2C&quot;:[{&quot;time&quot;:1596967200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596970800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596974400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596978000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596981600,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596985200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596988800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596992400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596996000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1596999600,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597003200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597006800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597010400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597014000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597017600,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597021200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597024800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597028400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597032000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597035600,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597039200,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597042800,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597046400,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597050000,&quot;lastprice&quot;:&quot;0.027&quot;},{&quot;time&quot;:1597053600,&quot;lastprice&quot;:&quot;0.027&quot;}]},&quot;APP_FRONT_NAME&quot;:&quot;coinsbit_front_3&quot;,&quot;MARKET_LIST_PAIR_HIGHLIGHT&quot;:{&quot;CNB_ETH&quot;:{&quot;label&quot;:{&quot;type&quot;:&quot;fire&quot;},&quot;position&quot;:&quot;1&quot;},&quot;CNB_USDT&quot;:{&quot;label&quot;:{&quot;type&quot;:&quot;fire&quot;},&quot;position&quot;:&quot;1&quot;},&quot;CNG_USDT&quot;:{&quot;position&quot;:&quot;2&quot;},&quot;CNG_ETH&quot;:{&quot;position&quot;:&quot;2&quot;},&quot;CNB_BTC&quot;:{&quot;label&quot;:{&quot;type&quot;:&quot;fire&quot;},&quot;position&quot;:&quot;1&quot;},&quot;NNC_BTC&quot;:{&quot;position&quot;:&quot;3&quot;},&quot;OPET_BTC&quot;:{&quot;position&quot;:&quot;4&quot;},&quot;LIFE_BTC&quot;:{&quot;position&quot;:&quot;5&quot;},&quot;FSK_BTC&quot;:{&quot;position&quot;:&quot;6&quot;}},&quot;DYNAMIC_IMAGES&quot;:{&quot;noizVerticalImage&quot;:&quot;\/img\/noizimages\/Group104.png&quot;}}"> <..." Line: 173 Column: 5 - 41
"...;}}"> <meta name="notification" content=""> <..." Line: 174 Column: 5 - 36
"...t=""> <meta name="warning" content=""> ..." Line: 199 Column: 5 - 63
"...svg"> <meta name="apple-mobile-web-app-title" content="Coinsbit"> <..." Line: 200 Column: 5 - 53
"...bit"> <meta name="application-name" content="Coinsbit"> <..." Line: 201 Column: 5 - 59
"...bit"> <meta name="msapplication-TileColor" content="#da532c"> <..." Line: 202 Column: 5 - 47
"...32c"> <meta name="theme-color" content="#ffffff"> ..."

Attribute “itemprop” not allowed on element “meta” at this point.

Line: 178 Column: 5 - 113
"...te"/> <meta property="og:image" itemprop="image" content="https://coinsbit.io/img/icons/Coinsbit/og-image-new.png"> <..."

A “link” element must not appear as a descendant of a “body” element unless the “link” element has an “itemprop” attribute or has a “rel” attribute whose value contains “dns-prefetch”, “modulepreload”, “pingback”, “preconnect”, “prefetch”, “preload”, “prerender”, or “stylesheet”.

Line: 191 Column: 5 - 88
"... <link rel="shortcut icon" href="https://coinsbit.io/img/icons/Coinsbit/favicon.ico"> <..." Line: 192 Column: 5 - 114
"...ico"> <link rel="apple-touch-icon" sizes="76x76" href="https://coinsbit.io/img/icons/Coinsbit/apple-touch-icon.png"> ..." Line: 195 Column: 5 - 88
"... <link rel="manifest" href="https://coinsbit.io/img/icons/Coinsbit/site.webmanifest"> <..." Line: 198 Column: 5 - 78
"...est"> <link rel="mask-icon" color="#c09360" href="https://coinsbit.io/img/icons/Coinsbit/safari-pinned-tab.svg"> <..."

Element “style” not allowed as child of element “body” in this context. (Suppressing further errors from this subtree.)

Line: 213 Column: 5 - 11
"... <style> #..." Line: 229 Column: 9 - 15
"... <style> ..."

Stray end tag “head”.

Line: 379 Column: 1 - 7
"... </head> <body..."

Start tag “body” seen but an element of the same type was already open.

Line: 380 Column: 1 - 6
"... </head> <body> ..."

Duplicate ID “Path”.

Line: 427 Column: 13 - 101
"... <polygon id="Path" fill="#FFFFFF" points="76.04345 0 76.95655 0 76.95655 14 76.04345 14"></poly..." Line: 429 Column: 13 - 1844
"... <path d="M49.3696929,13.4711 C48.4759024,13.1938 47.665134,12.7319 47,12.1218 L47.5096137,11.3781 C48.1178759,11.9338 48.8531695,12.3609 49.663619,12.6284 C50.5693153,12.9512 51.5342221,13.1149 52.5072079,13.1111 C53.9524952,13.1111 55.0434766,12.8619 55.7797269,12.3634 C56.4797281,11.9242 56.893776,11.1968 56.8837835,10.4233 C56.9140797,9.87905 56.7031758,9.3463 56.2985889,8.94459 C55.8907066,8.56749 55.3951249,8.27812 54.8483054,8.09759 C54.0823967,7.85074 53.3005426,7.64721 52.5072079,7.48755 C51.6035313,7.2883 50.7140992,7.03931 49.8436952,6.74164 C49.1820691,6.51271 48.5942169,6.13695 48.1327583,5.64886 C47.6590748,5.15729 47.4219142,4.49697 47.4219142,3.66789 C47.4163865,3.01559 47.6197429,2.37586 48.0071088,1.82706 C48.4449684,1.23253 49.066731,0.769844 49.7938394,0.497049 C50.7443954,0.141881 51.7667054,-0.0263421 52.7939054,0.00334437 C53.6306115,0.00307692 54.4629592,0.116474 55.2628847,0.339791 C56.0130607,0.536364 56.7230543,0.843124 57.3648018,1.24723 L56.9525612,2.05332 C56.3399405,1.6706 55.6640699,1.37935 54.9502494,1.19107 C54.2510986,0.996906 53.5248406,0.896881 52.7939054,0.893671 C51.3926273,0.893671 50.3310917,1.15015 49.6091921,1.66311 C48.9142934,2.12713 48.5105569,2.86903 48.5262897,3.65264 C48.4983322,4.19556 48.7089172,4.7259 49.1115907,5.12707 C49.5164965,5.5047 50.0097395,5.79408 50.5545393,5.97434 C51.3308656,6.2244 52.1218617,6.43461 52.9241258,6.60364 C53.8286529,6.7962 54.7190417,7.04038 55.5900835,7.3343 C56.2432053,7.56484 56.8258487,7.93445 57.2890082,8.41211 C57.7630106,8.89057 57.9998523,9.53966 57.9998523,10.3522 C58.0063368,11.0031 57.7991534,11.641 57.405303,12.1844 C56.9505414,12.779 56.3133649,13.2387 55.573394,13.5056 C54.6109321,13.857 53.5793738,14.0242 52.5428192,13.9972 C51.4584285,14.0009 50.3828609,13.8225 49.3696929,13.4711 Z" id="Path" fill="#FFFFFF"></path..." Line: 430 Column: 13 - 178
"... <polygon id="Path" fill="#FFFFFF" points="43 0 43 14 42.1157148 14 32.0732469 1.83963 32.0732469 13.9978 31 13.9978 31 0 31.905281 0 41.9268517 12.1582 41.9268517 0"></poly..." Line: 432 Column: 17 - 157
"... <path d="M7,14 C10.866,14 14,10.866 14,7 C14,3.13401 10.866,0 7,0 C3.134,0 0,3.13401 0,7 C0,10.866 3.134,14 7,14 Z" id="Path" fill="#9C7C4D"></path..." Line: 433 Column: 17 - 176
"... <path d="M7,14 C10.866,14 14,10.866 14,7 C14,3.13401 10.866,0 7,0 C3.134,0 0,3.13401 0,7 C0,10.866 3.134,14 7,14 Z" id="Path" fill="#9C7C4D" opacity="0.392043"></path..." Line: 434 Column: 17 - 192
"... <path d="M7,14 C10.866,14 14,10.866 14,7 C14,3.13401 10.866,0 7,0 C3.134,0 0,3.13401 0,7 C0,10.866 3.134,14 7,14 Z" id="Path" fill="url(#linearGradient-1)" fill-rule="nonzero"></path..." Line: 439 Column: 21 - 33
"... <g id="Path"></g> ..." Line: 440 Column: 21 - 285
"... <path d="M3.4431,13.0158 C0.0981,11.144 -1.767,6.79703 0.1122,3.46514 C0.8003,2.24512 2.8873,-0.241992 4.8102,-0.634711 C6.3883,-0.957009 10.79,0.98116 10.79,0.98116 L3.4431,13.0158 Z" id="Path" fill="url(#linearGradient-4)" fill-rule="nonzero" mask="url(#mask-3)"></path..." Line: 445 Column: 13 - 1164
"... <path d="M3.47842575,13.0972 C2.41893527,12.5107 1.5383057,11.6447 0.930579647,10.5921 C0.30441839,9.50211 -0.016959714,8.26137 0.000689716161,7.00216 C-0.016959714,5.74349 0.30441839,4.50356 0.930579647,3.41433 C1.5383057,2.36178 2.41893527,1.4958 3.47842575,0.909565 C4.59350072,0.29281 5.84898905,-0.0203862 7.12106617,0.00102894 C8.05464527,-0.00780479 8.98216584,0.156021 9.85730428,0.484475 C10.6706843,0.789908 11.4035726,1.27924 12,1.91474 L11.3719337,2.56201 C10.2679371,1.47466 8.86072622,0.930177 7.15082984,0.928838 C6.05603648,0.915186 4.9762644,1.18636 4.01607591,1.71638 C3.09356563,2.22526 2.32778824,2.97987 1.80278403,3.89751 C1.2624989,4.84084 0.984845692,5.91347 0.999338051,7.00216 C0.985105343,8.09166 1.2624989,9.16482 1.80278403,10.109 C2.32751897,11.0266 3.09329636,11.7807 4.01607591,12.2879 C4.97573548,12.8196 6.05577683,13.0915 7.15082984,13.0776 C8.84808027,13.0776 10.2513003,12.5254 11.3614515,11.4206 L11.9891331,12.0679 C11.3919364,12.7045 10.6594328,13.1965 9.84643742,13.507 C8.9732127,13.8403 8.04622104,14.007 7.11237268,13.999 C5.84397875,14.0199 4.59192358,13.7091 3.47842575,13.0972 Z" id="Path" fill="#FFFFFF"></path..."

Duplicate ID “Shape”.

Line: 443 Column: 17 - 532
"... <path d="M2.0044,9.14815 C2.8556,11.1781 4.8582,12.4994 7.0771,12.4951105 C10.0942,12.4855 12.5376,10.0649 12.5472109,7.07607 C12.5516,4.87794 11.2178,2.89402 9.1687,2.05081 C7.1196,1.2076 4.7595,1.67146 3.1905,3.22577 C1.6215,4.78009 1.1533,7.11818 2.0044,9.14815 Z M2.5801,7.06545 C2.5801,4.60534 4.5932,2.61104 7.0765,2.61104 C9.5588,2.61343 11.5705,4.60634 11.5729,7.06545 C11.5729,9.52555 9.5598,11.5199 7.0765,11.5199 C4.5932,11.5199 2.5801,9.52555 2.5801,7.06545 Z" id="Shape" fill="#FFFFFF" opacity="0.6117"></path..."

The “itemprop” attribute was specified, but the element is not a property of any item.

Line: 178 Column: 5 - 113
"...te"/> <meta property="og:image" itemprop="image" content="https://coinsbit.io/img/icons/Coinsbit/og-image-new.png"> <..."

Warnings

Consider avoiding viewport values that prevent users from resizing documents.

Line: 129 Column: 5 - 130
"...dge"> <meta name="viewport" content="width=device-width, user-scalable=no, initial-scale=1.0, maximum-scale=1.0, minimum-scale=1.0"> <..."

The “type” attribute is unnecessary for JavaScript resources.

Line: 147 Column: 9 - 40
"...> <script type="text/javascript" > ..."

The first occurrence of ID “Path” was here.

Line: 426 Column: 13 - 155
"... <polygon id="Path" fill="#FFFFFF" points="85.4405285 0.918874 80 0.918874 80 0 92 0 92 0.918874 86.559264 0.918874 86.559264 14 85.4570263 14"></poly..." Line: 426 Column: 13 - 155
"... <polygon id="Path" fill="#FFFFFF" points="85.4405285 0.918874 80 0.918874 80 0 92 0 92 0.918874 86.559264 0.918874 86.559264 14 85.4570263 14"></poly..." Line: 426 Column: 13 - 155
"... <polygon id="Path" fill="#FFFFFF" points="85.4405285 0.918874 80 0.918874 80 0 92 0 92 0.918874 86.559264 0.918874 86.559264 14 85.4570263 14"></poly..." Line: 426 Column: 13 - 155
"... <polygon id="Path" fill="#FFFFFF" points="85.4405285 0.918874 80 0.918874 80 0 92 0 92 0.918874 86.559264 0.918874 86.559264 14 85.4570263 14"></poly..." Line: 426 Column: 13 - 155
"... <polygon id="Path" fill="#FFFFFF" points="85.4405285 0.918874 80 0.918874 80 0 92 0 92 0.918874 86.559264 0.918874 86.559264 14 85.4570263 14"></poly..." Line: 426 Column: 13 - 155
"... <polygon id="Path" fill="#FFFFFF" points="85.4405285 0.918874 80 0.918874 80 0 92 0 92 0.918874 86.559264 0.918874 86.559264 14 85.4570263 14"></poly..." Line: 426 Column: 13 - 155
"... <polygon id="Path" fill="#FFFFFF" points="85.4405285 0.918874 80 0.918874 80 0 92 0 92 0.918874 86.559264 0.918874 86.559264 14 85.4570263 14"></poly..." Line: 426 Column: 13 - 155
"... <polygon id="Path" fill="#FFFFFF" points="85.4405285 0.918874 80 0.918874 80 0 92 0 92 0.918874 86.559264 0.918874 86.559264 14 85.4570263 14"></poly..." Line: 426 Column: 13 - 155
"... <polygon id="Path" fill="#FFFFFF" points="85.4405285 0.918874 80 0.918874 80 0 92 0 92 0.918874 86.559264 0.918874 86.559264 14 85.4570263 14"></poly..."

The first occurrence of ID “Shape” was here.

Line: 428 Column: 13 - 1170
"... <path d="M72.1682518,7.95932 C72.7241925,8.55896 73.0014046,9.33912 73,10.3003 C73,11.4863 72.5437317,12.3992 71.631722,13.0396 C70.7196112,13.68 69.3651944,14 67.568876,14 L61,14 L61,0 L67.1471941,0 C68.7487967,0 69.9950381,0.310001 70.8855138,0.930003 C71.7760906,1.54973 72.2215307,2.43278 72.2215307,3.5794 C72.2470075,4.30446 72.0130656,5.01621 71.5580211,5.59875 C71.0985284,6.15768 70.4701,6.57002 69.75685,6.78012 C70.8101954,6.97258 71.6141308,7.36565 72.1682518,7.95932 Z M62.0731607,0.879513 L62.0731607,6.46062 L67.1058448,6.46062 C68.3956596,6.46062 69.388447,6.22364 70.0839037,5.74968 C70.7796637,5.27572 71.1273415,4.57917 71.1273415,3.66029 C71.1273415,2.75174 70.7796637,2.0617 70.0839037,1.59045 C69.388447,1.11948 68.3956596,0.882499 67.1058448,0.879513 L62.0731607,0.879513 Z M70.8255624,12.4095 C71.5625706,11.9369 71.9312769,11.2075 71.9312769,10.2216 C71.9312769,9.2357 71.5625706,8.5063 70.8255624,8.0337 C70.0884531,7.56571 69.0044749,7.33226 67.5734254,7.33360418 L62.0731607,7.33360418 L62.0731607,13.1205 L67.568876,13.1205 C68.992343,13.1205 70.0763213,12.8835 70.821013,12.4095 L70.8255624,12.4095 Z" id="Shape" fill="#FFFFFF"></path..."

coinsbit.io similar domains

Similar domains:
www.coinsbit.com
www.coinsbit.net
www.coinsbit.org
www.coinsbit.info
www.coinsbit.biz
www.coinsbit.us
www.coinsbit.mobi
www.oinsbit.io
www.coinsbit.io
www.xoinsbit.io
www.cxoinsbit.io
www.xcoinsbit.io
www.doinsbit.io
www.cdoinsbit.io
www.dcoinsbit.io
www.foinsbit.io
www.cfoinsbit.io
www.fcoinsbit.io
www.voinsbit.io
www.cvoinsbit.io
www.vcoinsbit.io
www.cinsbit.io
www.ciinsbit.io
www.coiinsbit.io
www.cioinsbit.io
www.ckinsbit.io
www.cokinsbit.io
www.ckoinsbit.io
www.clinsbit.io
www.colinsbit.io
www.cloinsbit.io
www.cpinsbit.io
www.copinsbit.io
www.cpoinsbit.io
www.consbit.io
www.counsbit.io
www.coiunsbit.io
www.couinsbit.io
www.cojnsbit.io
www.coijnsbit.io
www.cojinsbit.io
www.coknsbit.io
www.coiknsbit.io
www.coonsbit.io
www.coionsbit.io
www.cooinsbit.io
www.coisbit.io
www.coibsbit.io
www.coinbsbit.io
www.coibnsbit.io
www.coihsbit.io
www.coinhsbit.io
www.coihnsbit.io
www.coijsbit.io
www.coinjsbit.io
www.coimsbit.io
www.coinmsbit.io
www.coimnsbit.io
www.coinbit.io
www.coinwbit.io
www.coinswbit.io
www.coinwsbit.io
www.coinebit.io
www.coinsebit.io
www.coinesbit.io
www.coindbit.io
www.coinsdbit.io
www.coindsbit.io
www.coinzbit.io
www.coinszbit.io
www.coinzsbit.io
www.coinxbit.io
www.coinsxbit.io
www.coinxsbit.io
www.coinabit.io
www.coinsabit.io
www.coinasbit.io
www.coinsit.io
www.coinsvit.io
www.coinsbvit.io
www.coinsvbit.io
www.coinsgit.io
www.coinsbgit.io
www.coinsgbit.io
www.coinshit.io
www.coinsbhit.io
www.coinshbit.io
www.coinsnit.io
www.coinsbnit.io
www.coinsnbit.io
www.coinsbt.io
www.coinsbut.io
www.coinsbiut.io
www.coinsbuit.io
www.coinsbjt.io
www.coinsbijt.io
www.coinsbjit.io
www.coinsbkt.io
www.coinsbikt.io
www.coinsbkit.io
www.coinsbot.io
www.coinsbiot.io
www.coinsboit.io
www.coinsbi.io
www.coinsbir.io
www.coinsbitr.io
www.coinsbirt.io
www.coinsbif.io
www.coinsbitf.io
www.coinsbift.io
www.coinsbig.io
www.coinsbitg.io
www.coinsbigt.io
www.coinsbiy.io
www.coinsbity.io
www.coinsbiyt.io

coinsbit.io Ping

Ping is a computer network administration software utility used to test the reachability of a host on an Internet Protocol (IP) network. It measures the round-trip time for messages sent from the originating host to a destination computer that are echoed back to the source.

coinsbit.io TRACEROUTE

Traceroute is a computer network diagnostic tool for displaying the route (path) and measuring transit delays of packets across an Internet Protocol (IP) network. The history of the route is recorded as the round-trip times of the packets received from each successive host (remote node) in the route (path); the sum of the mean times in each hop is a measure of the total time spent to establish the connection. Traceroute proceeds unless all (three) sent packets are lost more than twice, then the connection is lost and the route cannot be evaluated.